IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.74 | 69 | 40 | 509 | 1,346 | 19 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-07 | 90.5 | 0.05 | 0 | 0.75 | 0% | 1 | 1 |
2024-06-07 | 91 | 0.09 | 0 | 0.25 | 0% | 3 | 1 |
2024-06-07 | 91.5 | 0.24 | 0 | 0.25 | 0% | 11 | 10 |
2024-06-07 | 92 | 0.59 | 0 | 0.25 | 0% | 1,000 | 4 |
2024-06-07 | 92.5 | 0.02 | 0.01 | 0.13 | 0% | 28 | 10 |
2024-06-07 | 93 | 0.12 | 0.02 | 0.16 | -84% | 28 | 3 |
2024-06-07 | 93.5 | 0.52 | 0.26 | 0.6 | +477.78% | 236 | 1 |
2024-06-07 | 94 | 1 | 0.5 | 2.34 | +222.58% | 39 | 10 |