IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
10.32 | 33 | 0 | 848 | 7,725 | 90 | 2024-06-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-04 | 80 | 13.6 | 11.5 | 15.7 | 0% | 0.819 | -0.274 | 0 | 0 |
2024-06-04 | 81 | 12.6 | 10.5 | 14.7 | 0% | 0.811 | -0.268 | 0 | 0 |
2024-06-04 | 82 | 11.6 | 9.5 | 13.7 | 0% | 0.802 | -0.261 | 0 | 0 |
2024-06-04 | 83 | 10.625 | 8.5 | 12.75 | 0% | 0.791 | -0.258 | 0 | 0 |
2024-06-04 | 84 | 9.725 | 7.75 | 11.7 | 0% | 0.782 | -0.247 | 0 | 0 |
2024-06-04 | 85 | 9.225 | 7.75 | 10.7 | 0% | 0.881 | -0.098 | 0 | 0 |
2024-06-04 | 85.5 | 8.15 | 6.1 | 10.2 | 0% | 0.765 | -0.234 | 0 | 0 |
2024-06-04 | 86 | 7.65 | 5.6 | 9.7 | 0% | 0.758 | -0.23 | 0 | 0 |
2024-06-04 | 86.5 | 6.975 | 5.1 | 8.85 | 0% | 0.768 | -0.198 | 0 | 0 |
2024-06-04 | 87 | 6.65 | 4.6 | 8.7 | 0% | 0.743 | -0.22 | 0 | 0 |
2024-06-04 | 87.5 | 6.15 | 4.1 | 8.2 | 0% | 0.735 | -0.215 | 0 | 0 |
2024-06-04 | 88 | 5.65 | 3.6 | 7.7 | 0% | 0.726 | -0.21 | 0 | 0 |
2024-06-04 | 88.5 | 5.025 | 3.2 | 6.85 | 0% | 0.733 | -0.18 | 0 | 0 |
2024-06-04 | 89 | 4.68 | 2.61 | 6.75 | 0% | 0.704 | -0.202 | 0 | 0 |
2024-06-04 | 89.5 | 4.03 | 2.11 | 5.95 | 0% | 0.706 | -0.175 | 0 | 0 |
2024-06-04 | 90 | 3.41 | 1.62 | 5.2 | 0% | 0.707 | -0.152 | 0 | 0 |
2024-06-04 | 90.5 | 3.04 | 1.13 | 4.95 | 0% | 0.679 | -0.163 | 0 | 0 |
2024-06-04 | 91 | 2.695 | 0.64 | 4.75 | 0% | 0.65 | -0.174 | 5 | 0 |
2024-06-04 | 91.5 | 2.39 | 0.53 | 4.25 | 0% | 0.864 | -0.035 | 0 | 0 |
2024-06-04 | 92 | 1.905 | 0.01 | 3.8 | 0% | 0.835 | -0.035 | 23 | 0 |
2024-06-04 | 92.5 | 1.46 | 1.4 | 1.52 | +28.2% | 0.777 | -0.037 | 301 | 1 |
2024-06-04 | 93 | 1.065 | 1.01 | 1.12 | 0% | 0.687 | -0.039 | 90 | 1 |
2024-06-04 | 93.5 | 0.72 | 0.69 | 0.75 | 0% | 0.57 | -0.039 | 18 | 0 |
2024-06-04 | 94 | 0.465 | 0.44 | 0.49 | +96% | 0.437 | -0.038 | 87 | 9 |
2024-06-04 | 94.5 | 0.29 | 0.26 | 0.32 | +84.6% | 0.309 | -0.033 | 11 | 1 |
2024-06-04 | 95 | 0.175 | 0.15 | 0.2 | 0% | 0.207 | -0.026 | 4 | 21 |
2024-06-04 | 95.5 | 0.1 | 0.07 | 0.13 | 0% | 0.131 | -0.02 | 0 | 0 |
2024-06-04 | 96 | 0.06 | 0.03 | 0.09 | 0% | 0.083 | -0.015 | 0 | 0 |
2024-06-04 | 96.5 | 0.045 | 0.01 | 0.08 | 0% | 0.061 | -0.012 | 0 | 0 |
2024-06-04 | 97 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 309 | 0 |
2024-06-04 | 97.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 98 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 98.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 99 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 100 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 101 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 102 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 103 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 104 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 105 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 106 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 107 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 110 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 115 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 120 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |