| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 6.28 | 210 | 228 | 193,466 | 120,481 | 134 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 50 | 43.525 | 42.25 | 44.8 | 0% | 0.968 | -0.051 | 0.018 | 0 | 0 |
| 2024-05-24 | 55 | 37.85 | 35.9 | 39.8 | 0% | 0.921 | -0.116 | 0.037 | 0 | 0 |
| 2024-05-24 | 60 | 32.85 | 30.9 | 34.8 | 0% | 0.91 | -0.112 | 0.041 | 0 | 0 |
| 2024-05-24 | 65 | 27.85 | 25.9 | 29.8 | 0% | 0.897 | -0.107 | 0.045 | 0 | 0 |
| 2024-05-24 | 70 | 22.85 | 20.9 | 24.8 | 0% | 0.88 | -0.101 | 0.05 | 0 | 0 |
| 2024-05-24 | 75 | 17.25 | 15.75 | 18.75 | 0% | 0.917 | -0.052 | 0.038 | 5 | 0 |
| 2024-05-24 | 78 | 14.325 | 12.75 | 15.9 | 0% | 0.894 | -0.056 | 0.046 | 17 | 0 |
| 2024-05-24 | 79 | 13.4 | 11.75 | 15.05 | 0% | 0.878 | -0.061 | 0.051 | 72 | 0 |
| 2024-05-24 | 80 | 12.45 | 10.75 | 14.15 | 0% | 0.865 | -0.064 | 0.055 | 53 | 0 |
| 2024-05-24 | 81 | 11.225 | 9.75 | 12.7 | 0% | 0.897 | -0.044 | 0.045 | 7 | 0 |
| 2024-05-24 | 82 | 10.425 | 8.75 | 12.1 | 0% | 0.855 | -0.059 | 0.058 | 2 | 0 |
| 2024-05-24 | 83 | 9.3 | 8.05 | 10.55 | 0% | 0.905 | -0.036 | 0.043 | 3 | 0 |
| 2024-05-24 | 84 | 8.8 | 6.75 | 10.85 | 0% | 0.789 | -0.078 | 0.073 | 3 | 0 |
| 2024-05-24 | 85 | 7.675 | 5.75 | 9.6 | 0% | 0.791 | -0.069 | 0.073 | 182 | 0 |
| 2024-05-24 | 86 | 6.675 | 4.95 | 8.4 | 0% | 0.79 | -0.061 | 0.073 | 44 | 0 |
| 2024-05-24 | 87 | 5.6 | 3.95 | 7.25 | 0% | 0.787 | -0.054 | 0.073 | 11 | 0 |
| 2024-05-24 | 87.5 | 5.4 | 3.45 | 7.35 | 0% | 0.738 | -0.068 | 0.082 | 0 | 0 |
| 2024-05-24 | 88 | 4.12 | 2.79 | 5.45 | 0% | 0.882 | -0.026 | 0.05 | 71 | 0 |
| 2024-05-24 | 88.5 | 4.36 | 2.32 | 6.4 | 0% | 0.715 | -0.065 | 0.086 | 0 | 0 |
| 2024-05-24 | 89 | 3.665 | 1.83 | 5.5 | 0% | 0.728 | -0.054 | 0.084 | 105 | 0 |
| 2024-05-24 | 89.5 | 3.375 | 1.35 | 5.4 | 0% | 0.691 | -0.061 | 0.089 | 0 | 0 |
| 2024-05-24 | 90 | 3.325 | 1.7 | 4.95 | 0% | 0.892 | -0.019 | 0.047 | 624 | 0 |
| 2024-05-24 | 90.5 | 2.42 | 0.39 | 4.45 | 0% | 0.658 | -0.057 | 0.093 | 0 | 0 |
| 2024-05-24 | 91 | 2.055 | 2.01 | 2.1 | 0% | 0 | 0 | 0 | 695 | 0 |
| 2024-05-24 | 91.5 | 1.62 | 1.58 | 1.66 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 92 | 1.215 | 1.18 | 1.25 | 0% | 0.938 | -0.013 | 0.031 | 2,571 | 0 |
| 2024-05-24 | 92.5 | 0.87 | 0.84 | 0.9 | 0% | 0.739 | -0.015 | 0.082 | 67 | 0 |
| 2024-05-24 | 93 | 0.59 | 0.56 | 0.62 | 0% | 0.567 | -0.016 | 0.099 | 53,968 | 0 |
| 2024-05-24 | 93.5 | 0.38 | 0.35 | 0.41 | 0% | 0.411 | -0.014 | 0.098 | 2 | 0 |
| 2024-05-24 | 94 | 0.215 | 0.2 | 0.23 | -4.2% | 0.279 | -0.012 | 0.085 | 22,044 | 210 |
| 2024-05-24 | 94.5 | 0.135 | 0.11 | 0.16 | 0% | 0.18 | -0.009 | 0.066 | 499 | 0 |
| 2024-05-24 | 95 | 0.08 | 0.06 | 0.1 | 0% | 0.113 | -0.007 | 0.049 | 7,221 | 0 |
| 2024-05-24 | 95.5 | 0.055 | 0.03 | 0.08 | 0% | 0.078 | -0.005 | 0.037 | 0 | 0 |
| 2024-05-24 | 96 | 0.035 | 0.01 | 0.06 | 0% | 0.051 | -0.004 | 0.026 | 7,660 | 0 |
| 2024-05-24 | 96.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 97 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 3,119 | 0 |
| 2024-05-24 | 97.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 98 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2,378 | 0 |
| 2024-05-24 | 98.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 99 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2,073 | 0 |
| 2024-05-24 | 100 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 44,057 | 0 |
| 2024-05-24 | 101 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 17,045 | 0 |
| 2024-05-24 | 102 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 26,626 | 0 |
| 2024-05-24 | 103 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 255 | 0 |
| 2024-05-24 | 104 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 464 | 0 |
| 2024-05-24 | 105 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 240 | 0 |
| 2024-05-24 | 106 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 251 | 0 |
| 2024-05-24 | 107 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 378 | 0 |
| 2024-05-24 | 108 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 109 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 110 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-24 | 111 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-24 | 112 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-24 | 113 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 114 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 115 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 150 | 0 |
| 2024-05-24 | 116 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 117 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-24 | 118 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 119 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 120 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 183 | 0 |
| 2024-05-24 | 125 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-24 | 130 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 110 | 0 |
| 2024-05-24 | 135 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 140 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-24 | 145 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 150 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 40 | 0 |
