33 Followers USX:IEF - iShares 7-10 Year Treasury Bond ETF iShares 7-10 Year Treasury Bon
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
3.63 2,932 67,510 48,294 6,761 102 1900-01-01
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-20 50 0.03 0 0.1 0% 2,941 0
2024-06-20 55 0.03 0 0.1 0% 1,246 1,106
2024-06-20 60 0.07 0 0.1 0% 12 0
2024-06-20 65 0.03 0 0.1 0% 65 2
2024-06-20 70 0.04 0 0.06 0% 9 2
2024-06-20 75 0.03 0.01 0.25 0% 18 3
2024-06-20 78 0.04 0.01 0.25 0% 5 2
2024-06-20 79 0.03 0 0.19 0% 6 3
2024-06-20 80 0.03 0 0.25 0% 75 3
2024-06-20 81 0.04 0 0.25 0% 129 2
2024-06-20 82 0.03 0.01 0.25 0% 201 2
2024-06-20 83 0.06 0 0.25 0% 179 100
2024-06-20 84 0.04 0 1.25 0% 2 2
2024-06-20 85 0.14 0 0.25 0% 166 70
2024-06-20 86 0.13 0.07 0.19 0% 732 732
2024-06-20 87 0.07 0 0.25 0% 465 30
2024-06-20 88 0.18 0 0 0% 0 3
2024-06-20 89 0.02 0 0 0% 0 3
2024-06-20 90 0.01 0 0 0% 0 45,001
2024-06-20 91 0.01 0 0 0% 0 9
2024-06-20 91.5 0.2 0 0 0% 0 104
2024-06-20 92 0.05 0 0 0% 0 6
2024-06-20 92.5 0.06 0 0 0% 0 1
2024-06-20 93 0.09 0 0 0% 0 15
2024-06-20 93.5 0.07 0 0 0% 0 40
2024-06-20 94 0.04 0 0 0% 0 10
2024-06-20 94.5 0.19 0 0 0% 0 110
2024-06-20 95 0.57 0 0 0% 0 88
2024-06-20 96 1.42 0 0 0% 0 2
2024-06-20 97 4.06 0 0 0% 0 1
2024-06-20 97.5 3.35 0 0 0% 0 1
2024-06-20 98 4.48 6.05 8.7 0% 0 3
2024-06-20 99 3.38 4.2 4.4 0% 504 1
2024-06-20 100 5.65 0 0 0% 0 12
2024-06-20 101 6.65 0 0 0% 0 5
2024-06-20 102 7.5 0 0 0% 0 5
2024-06-20 103 8.65 0 0 0% 0 2
2024-06-20 105 7.5 8.45 8.7 0% 5 5
2024-06-20 106 9.25 8.45 12.5 0% 1 1
2024-06-20 107 16.8 12.9 13.1 0% 0 20
2024-06-20 112 12.2 14 18.5 0% 0 0
2024-06-20 113 19.48 12 17 0% 0 1
2024-06-20 117 16.85 18.5 23 0% 0 0
2024-06-20 118 14.8 17.05 22 0% 0 1
2024-06-20 125 31.75 28.5 28.75 0% 0 1
2024-06-20 135 40.45 41.25 45.1 0% 0 10,000
2024-06-20 145 49.7 51.4 53.8 0% 0 10,000






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms