| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.63 | 2,932 | 67,510 | 48,294 | 6,761 | 102 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 50 | 0.03 | 0 | 0.1 | 0% | 2,941 | 0 |
| 2024-06-20 | 55 | 0.03 | 0 | 0.1 | 0% | 1,246 | 1,106 |
| 2024-06-20 | 60 | 0.07 | 0 | 0.1 | 0% | 12 | 0 |
| 2024-06-20 | 65 | 0.03 | 0 | 0.1 | 0% | 65 | 2 |
| 2024-06-20 | 70 | 0.04 | 0 | 0.06 | 0% | 9 | 2 |
| 2024-06-20 | 75 | 0.03 | 0.01 | 0.25 | 0% | 18 | 3 |
| 2024-06-20 | 78 | 0.04 | 0.01 | 0.25 | 0% | 5 | 2 |
| 2024-06-20 | 79 | 0.03 | 0 | 0.19 | 0% | 6 | 3 |
| 2024-06-20 | 80 | 0.03 | 0 | 0.25 | 0% | 75 | 3 |
| 2024-06-20 | 81 | 0.04 | 0 | 0.25 | 0% | 129 | 2 |
| 2024-06-20 | 82 | 0.03 | 0.01 | 0.25 | 0% | 201 | 2 |
| 2024-06-20 | 83 | 0.06 | 0 | 0.25 | 0% | 179 | 100 |
| 2024-06-20 | 84 | 0.04 | 0 | 1.25 | 0% | 2 | 2 |
| 2024-06-20 | 85 | 0.14 | 0 | 0.25 | 0% | 166 | 70 |
| 2024-06-20 | 86 | 0.13 | 0.07 | 0.19 | 0% | 732 | 732 |
| 2024-06-20 | 87 | 0.07 | 0 | 0.25 | 0% | 465 | 30 |
| 2024-06-20 | 88 | 0.18 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 89 | 0.02 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 90 | 0.01 | 0 | 0 | 0% | 0 | 45,001 |
| 2024-06-20 | 91 | 0.01 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-20 | 91.5 | 0.2 | 0 | 0 | 0% | 0 | 104 |
| 2024-06-20 | 92 | 0.05 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 92.5 | 0.06 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 93 | 0.09 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-20 | 93.5 | 0.07 | 0 | 0 | 0% | 0 | 40 |
| 2024-06-20 | 94 | 0.04 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 94.5 | 0.19 | 0 | 0 | 0% | 0 | 110 |
| 2024-06-20 | 95 | 0.57 | 0 | 0 | 0% | 0 | 88 |
| 2024-06-20 | 96 | 1.42 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 97 | 4.06 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 97.5 | 3.35 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 98 | 4.48 | 6.05 | 8.7 | 0% | 0 | 3 |
| 2024-06-20 | 99 | 3.38 | 4.2 | 4.4 | 0% | 504 | 1 |
| 2024-06-20 | 100 | 5.65 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-20 | 101 | 6.65 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 102 | 7.5 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 103 | 8.65 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 105 | 7.5 | 8.45 | 8.7 | 0% | 5 | 5 |
| 2024-06-20 | 106 | 9.25 | 8.45 | 12.5 | 0% | 1 | 1 |
| 2024-06-20 | 107 | 16.8 | 12.9 | 13.1 | 0% | 0 | 20 |
| 2024-06-20 | 112 | 12.2 | 14 | 18.5 | 0% | 0 | 0 |
| 2024-06-20 | 113 | 19.48 | 12 | 17 | 0% | 0 | 1 |
| 2024-06-20 | 117 | 16.85 | 18.5 | 23 | 0% | 0 | 0 |
| 2024-06-20 | 118 | 14.8 | 17.05 | 22 | 0% | 0 | 1 |
| 2024-06-20 | 125 | 31.75 | 28.5 | 28.75 | 0% | 0 | 1 |
| 2024-06-20 | 135 | 40.45 | 41.25 | 45.1 | 0% | 0 | 10,000 |
| 2024-06-20 | 145 | 49.7 | 51.4 | 53.8 | 0% | 0 | 10,000 |
