IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 37 | 13 | 76 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 80 | 12.375 | 10.85 | 13.9 | 0% | 0.891 | -0.042 | 0.053 | 1 | 0 |
2024-05-24 | 83 | 9.9 | 8 | 11.8 | 0% | 0.807 | -0.063 | 0.077 | 0 | 0 |
2024-05-24 | 84 | 8.725 | 7 | 10.45 | 0% | 0.818 | -0.053 | 0.075 | 0 | 0 |
2024-05-24 | 85 | 7.85 | 5.85 | 9.85 | 0% | 0.782 | -0.06 | 0.083 | 0 | 0 |
2024-05-24 | 86 | 6.475 | 4.85 | 8.1 | 0% | 0.824 | -0.041 | 0.073 | 0 | 0 |
2024-05-24 | 87 | 5.825 | 4.05 | 7.6 | 0% | 0.769 | -0.051 | 0.086 | 0 | 0 |
2024-05-24 | 87.5 | 5.1 | 3.55 | 6.65 | 0% | 0.797 | -0.04 | 0.08 | 0 | 0 |
2024-05-24 | 88 | 4.925 | 3.05 | 6.8 | 0% | 0.738 | -0.052 | 0.092 | 0 | 0 |
2024-05-24 | 88.5 | 4.43 | 2.41 | 6.45 | 0% | 0.72 | -0.053 | 0.095 | 0 | 0 |
2024-05-24 | 89 | 3.96 | 1.92 | 6 | 0% | 0.706 | -0.053 | 0.098 | 0 | 0 |
2024-05-24 | 89.5 | 3.47 | 1.44 | 5.5 | 0% | 0.693 | -0.051 | 0.099 | 0 | 0 |
2024-05-24 | 90 | 3.01 | 0.97 | 5.05 | 0% | 0.677 | -0.05 | 0.102 | 0 | 0 |
2024-05-24 | 90.5 | 2.54 | 0.53 | 4.55 | 0% | 0.661 | -0.048 | 0.104 | 0 | 0 |
2024-05-24 | 91 | 2.18 | 2.13 | 2.23 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 91.5 | 1.745 | 1.7 | 1.79 | 0% | 0.991 | -0.012 | 0.006 | 0 | 0 |
2024-05-24 | 92 | 1.35 | 1.31 | 1.39 | 0% | 0.886 | -0.014 | 0.054 | 1 | 0 |
2024-05-24 | 92.5 | 0.995 | 0.96 | 1.03 | 0% | 0.738 | -0.015 | 0.092 | 1 | 0 |
2024-05-24 | 93 | 0.7 | 0.67 | 0.73 | 0% | 0.589 | -0.015 | 0.11 | 9 | 0 |
2024-05-24 | 93.5 | 0.48 | 0.45 | 0.51 | 0% | 0.447 | -0.014 | 0.112 | 1 | 0 |
2024-05-24 | 94 | 0.32 | 0.29 | 0.35 | 0% | 0.326 | -0.012 | 0.102 | 17 | 0 |
2024-05-24 | 94.5 | 0.21 | 0.17 | 0.25 | 0% | 0.229 | -0.01 | 0.086 | 2 | 0 |
2024-05-24 | 95 | 0.17 | 0.1 | 0.24 | 0% | 0.177 | -0.009 | 0.074 | 5 | 0 |
2024-05-24 | 95.5 | 0.15 | 0.06 | 0.24 | 0% | 0.145 | -0.009 | 0.065 | 0 | 0 |
2024-05-24 | 96 | 0.115 | 0.03 | 0.2 | 0% | 0.111 | -0.007 | 0.054 | 0 | 0 |
2024-05-24 | 96.5 | 0.13 | 0.01 | 0.25 | 0% | 0.109 | -0.008 | 0.053 | 0 | 0 |
2024-05-24 | 97 | 0.13 | 0.01 | 0.25 | 0% | 0.1 | -0.008 | 0.05 | 0 | 0 |
2024-05-24 | 97.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 98 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 98.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 99 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 100 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 101 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 102 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 103 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 105 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 110 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 115 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 120 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |