IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 468 | 15 | 638 | 259 | 20 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 91 | 1.41 | 1.37 | 5.55 | 0% | 16 | 0 |
2024-06-26 | 91.5 | 1.25 | 0.9 | 4.9 | 0% | 187 | 128 |
2024-06-26 | 92.5 | 1.95 | 0.12 | 4.1 | 0% | 0 | 200 |
2024-06-26 | 93 | 0.75 | 0 | 1.78 | 0% | 2 | 0 |
2024-06-26 | 93.5 | 1.07 | 1.09 | 1.17 | 0% | 40 | 2 |
2024-06-26 | 94 | 0.67 | 0.69 | 0.76 | 0% | 75 | 73 |
2024-06-26 | 94.5 | 0.35 | 0.38 | 0.44 | 0% | 65 | 46 |
2024-06-26 | 95 | 0.18 | 0.19 | 0.26 | -52.63% | 28 | 15 |
2024-06-26 | 95.5 | 0.09 | 0.09 | 0.14 | 0% | 105 | 1 |
2024-06-26 | 96 | 0.04 | 0 | 0.08 | 0% | 20 | 3 |
2024-06-26 | 97 | 0.08 | 0 | 0.25 | 0% | 100 | 0 |