IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 468 | 15 | 638 | 259 | 20 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 87 | 0.03 | 0 | 0.25 | 0% | 3 | 3 |
2024-06-26 | 91.5 | 0.09 | 0 | 0.25 | 0% | 1 | 1 |
2024-06-26 | 92 | 0.05 | 0 | 0 | 0% | 1 | 1 |
2024-06-26 | 93 | 0.21 | 0.04 | 0.1 | 0% | 6 | 1 |
2024-06-26 | 93.5 | 0.23 | 0.1 | 0.16 | 0% | 153 | 1 |
2024-06-26 | 94 | 0.31 | 0.23 | 0.29 | -11.43% | 86 | 2 |
2024-06-26 | 94.5 | 0.62 | 0.46 | 0.51 | 0% | 5 | 1 |
2024-06-26 | 95 | 0.98 | 0.78 | 0.85 | 0% | 3 | 3 |
2024-06-26 | 95.5 | 2.35 | 1.19 | 1.27 | 0% | 1 | 2 |