IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.14 | 248 | 504 | 559 | 505 | 14 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 92.5 | 0.97 | 2.01 | 2.12 | 0% | 234 | 234 |
2024-06-25 | 93 | 0.71 | 1.57 | 1.67 | 0% | 7 | 7 |
2024-06-25 | 93.5 | 1.53 | 1.17 | 1.26 | 0% | 27 | 0 |
2024-06-25 | 94 | 0.57 | 0.82 | 0.89 | 0% | 219 | 4 |
2024-06-25 | 95 | 0.38 | 0.35 | 0.42 | 0% | 16 | 1 |
2024-06-25 | 95.5 | 0.33 | 0.21 | 0.28 | 0% | 12 | 1 |
2024-06-25 | 96 | 0.15 | 0.12 | 0.23 | -11.76% | 12 | 1 |
2024-06-25 | 97.5 | 0.13 | 0.01 | 0.24 | 0% | 5 | 0 |
2024-06-25 | 99 | 0.03 | 0 | 0.25 | 0% | 27 | 0 |