| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 8.49 | 341 | 728 | 59,777 | 55,673 | 62 | 2024-06-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 77 | 16.825 | 14.75 | 18.9 | 0% | 0.846 | -0.063 | 0 | 0 |
| 2024-06-04 | 78 | 15.8 | 13.7 | 17.9 | 0% | 0.84 | -0.062 | 0 | 0 |
| 2024-06-04 | 79 | 14.8 | 12.7 | 16.9 | 0% | 0.834 | -0.061 | 0 | 0 |
| 2024-06-04 | 80 | 13.8 | 11.7 | 15.9 | 0% | 0.828 | -0.06 | 0 | 0 |
| 2024-06-04 | 81 | 12.925 | 10.95 | 14.9 | 0% | 0.82 | -0.059 | 0 | 0 |
| 2024-06-04 | 82 | 11.85 | 9.8 | 13.9 | 0% | 0.812 | -0.057 | 0 | 0 |
| 2024-06-04 | 83 | 10.875 | 8.8 | 12.95 | 0% | 0.802 | -0.057 | 0 | 0 |
| 2024-06-04 | 84 | 9.4 | 7.75 | 11.05 | 0% | 0.846 | -0.039 | 0 | 0 |
| 2024-06-04 | 85 | 8.65 | 6.75 | 10.55 | 0% | 0.802 | -0.047 | 0 | 0 |
| 2024-06-04 | 86 | 7.4 | 5.85 | 8.95 | 0% | 0.836 | -0.034 | 0 | 0 |
| 2024-06-04 | 87 | 6.9 | 4.8 | 9 | 0% | 0.753 | -0.051 | 0 | 0 |
| 2024-06-04 | 88 | 5.9 | 3.8 | 8 | 0% | 0.737 | -0.049 | 0 | 0 |
| 2024-06-04 | 89 | 4.105 | 2.91 | 5.3 | 0% | 0.916 | -0.017 | 0 | 0 |
| 2024-06-04 | 90 | 3.135 | 1.97 | 4.3 | 0% | 0.906 | -0.017 | 25 | 0 |
| 2024-06-04 | 91 | 3.2 | 3.1 | 3.3 | 0% | 0.952 | -0.013 | 110 | 0 |
| 2024-06-04 | 92 | 2.365 | 2.3 | 2.43 | 0% | 0.837 | -0.016 | 5 | 0 |
| 2024-06-04 | 93 | 1.565 | 1.53 | 1.6 | +29.2% | 0.716 | -0.017 | 45,498 | 207 |
| 2024-06-04 | 94 | 1 | 0.95 | 1.05 | 0% | 0.536 | -0.017 | 40 | 25 |
| 2024-06-04 | 95 | 0.585 | 0.54 | 0.63 | +66.7% | 0.371 | -0.015 | 7,162 | 109 |
| 2024-06-04 | 96 | 0.32 | 0.28 | 0.36 | 0% | 0.232 | -0.011 | 109 | 0 |
| 2024-06-04 | 97 | 0.17 | 0.14 | 0.2 | 0% | 0.136 | -0.008 | 826 | 0 |
| 2024-06-04 | 98 | 0.11 | 0.06 | 0.16 | 0% | 0.088 | -0.006 | 2 | 0 |
| 2024-06-04 | 99 | 0.08 | 0.03 | 0.13 | 0% | 0.062 | -0.005 | 0 | 0 |
| 2024-06-04 | 100 | 0.055 | 0.01 | 0.1 | 0% | 0.042 | -0.004 | 0 | 0 |
| 2024-06-04 | 101 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 102 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 6,000 | 0 |
| 2024-06-04 | 103 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 104 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 105 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 110 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 115 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
