IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.15 | 316 | 2,892 | 69,152 | 64,879 | 22 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 85 | 0.03 | 0 | 0.25 | 0% | 3 | 0 |
2024-06-26 | 87 | 0.14 | 0 | 0.25 | 0% | 105 | 40 |
2024-06-26 | 89 | 0.14 | 0.01 | 0.25 | 0% | 6 | 7 |
2024-06-26 | 90 | 0.08 | 0.03 | 0.25 | 0% | 49,499 | 155 |
2024-06-26 | 91 | 0.14 | 0.03 | 0.09 | +133.33% | 7,108 | 4 |
2024-06-26 | 92 | 0.1 | 0.06 | 0.12 | 0% | 2,183 | 1,238 |
2024-06-26 | 93 | 0.19 | 0.16 | 0.22 | -9.52% | 5,431 | 1,416 |
2024-06-26 | 94 | 0.5 | 0.41 | 0.47 | 0% | 94 | 26 |
2024-06-26 | 95 | 1.08 | 0.92 | 0.99 | 0% | 444 | 2 |
2024-06-26 | 96 | 1.79 | 1.69 | 1.78 | -1.65% | 6 | 4 |