IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.11 | 505 | 92 | 462 | 393 | 17 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 80 | 14.37 | 12.4 | 16.6 | 0% | 3 | 1 |
2024-06-25 | 92 | 3 | 2.71 | 2.82 | 0% | 1 | 1 |
2024-06-25 | 93 | 1.87 | 1.83 | 1.91 | +2.19% | 46 | 20 |
2024-06-25 | 93.5 | 1.43 | 1.44 | 1.52 | 0% | 166 | 166 |
2024-06-25 | 94 | 1.2 | 1.09 | 1.19 | 0% | 0 | 0 |
2024-06-25 | 94.5 | 0.82 | 0.8 | 0.87 | -32.79% | 7 | 5 |
2024-06-25 | 95 | 0.61 | 0.57 | 0.64 | -1.61% | 27 | 100 |
2024-06-25 | 96.5 | 0.23 | 0.17 | 0.25 | 0% | 3 | 3 |
2024-06-25 | 100 | 0.11 | 0.01 | 0.25 | 0% | 209 | 209 |