IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.11 | 501 | 92 | 586 | 393 | 17 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 85 | 0.03 | 0 | 0 | 0% | 3 | 3 |
2024-06-26 | 90.5 | 0.17 | 0.01 | 0.25 | 0% | 341 | 0 |
2024-06-26 | 91 | 0.09 | 0.02 | 0.18 | 0% | 12 | 44 |
2024-06-26 | 92.5 | 0.3 | 0.1 | 0.24 | 0% | 1 | 0 |
2024-06-26 | 93 | 0.31 | 0.18 | 0.25 | 0% | 4 | 20 |
2024-06-26 | 93.5 | 0.43 | 0.29 | 0.35 | 0% | 22 | 20 |
2024-06-26 | 94 | 0.6 | 0.45 | 0.51 | 0% | 4 | 4 |
2024-06-26 | 94.5 | 0.81 | 0.66 | 0.72 | 0% | 6 | 1 |