IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.09 | 98 | 46 | 1,165 | 11,089 | 22 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 90 | 4.5 | 4.75 | 5.6 | 0% | 1 | 1 |
2024-06-26 | 91 | 2.4 | 3.75 | 5.9 | 0% | 46 | 14 |
2024-06-26 | 92 | 1.83 | 2.95 | 3.05 | 0% | 22 | 1 |
2024-06-26 | 93 | 2.06 | 2.15 | 2.22 | 0% | 301 | 10 |
2024-06-26 | 94 | 1.42 | 1.45 | 1.52 | 0% | 25 | 2 |
2024-06-26 | 95 | 0.89 | 0.91 | 0.98 | -2.2% | 525 | 1 |
2024-06-26 | 96 | 0.51 | 0.55 | 0.61 | 0% | 37 | 20 |
2024-06-26 | 97 | 0.31 | 0.31 | 0.36 | 0% | 151 | 25 |
2024-06-26 | 98 | 0.18 | 0.17 | 0.21 | 0% | 29 | 14 |
2024-06-26 | 99 | 0.15 | 0.1 | 0.19 | 0% | 11 | 0 |
2024-06-26 | 100 | 0.11 | 0.07 | 0.16 | 0% | 17 | 10 |