IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
6.63 | 19 | 3 | 1,076 | 11,221 | 52 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 80 | 0 | 13.15 | 16.9 | 0% | 0 | 0 |
2024-06-14 | 81 | 0 | 12.15 | 15.7 | 0% | 0 | 0 |
2024-06-14 | 82 | 0 | 10.7 | 14.9 | 0% | 0 | 0 |
2024-06-14 | 83 | 0 | 9.75 | 13.6 | 0% | 0 | 0 |
2024-06-14 | 84 | 0 | 9.05 | 12.95 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 8.35 | 11.95 | 0% | 0 | 0 |
2024-06-14 | 86 | 0 | 6.8 | 10.6 | 0% | 0 | 0 |
2024-06-14 | 87 | 0 | 6.1 | 10 | 0% | 0 | 0 |
2024-06-14 | 88 | 0 | 4.85 | 9 | 0% | 0 | 0 |
2024-06-14 | 89 | 0 | 4.5 | 6.65 | 0% | 0 | 0 |
2024-06-14 | 90 | 0 | 3.7 | 5.3 | 0% | 0 | 0 |
2024-06-14 | 91 | 2.4 | 4.05 | 4.25 | 0% | 46 | 0 |
2024-06-14 | 92 | 1.83 | 3.15 | 3.35 | 0% | 22 | 0 |
2024-06-14 | 93 | 2.37 | 2.4 | 2.51 | 0% | 291 | 5 |
2024-06-14 | 94 | 1.71 | 1.72 | 1.81 | 0% | 24 | 2 |
2024-06-14 | 95 | 0.92 | 1.15 | 1.23 | 0% | 522 | 0 |
2024-06-14 | 96 | 0.76 | 0.76 | 0.83 | 0% | 11 | 10 |
2024-06-14 | 97 | 0.39 | 0.48 | 0.53 | 0% | 151 | 0 |
2024-06-14 | 98 | 0.29 | 0.31 | 0.35 | 0% | 2 | 2 |
2024-06-14 | 99 | 0 | 0.21 | 0.25 | 0% | 0 | 0 |
2024-06-14 | 100 | 0.05 | 0.14 | 0.19 | 0% | 7 | 0 |
2024-06-14 | 101 | 0 | 0.1 | 0.16 | 0% | 0 | 0 |
2024-06-14 | 102 | 0 | 0.06 | 0.24 | 0% | 0 | 0 |
2024-06-14 | 103 | 0 | 0.04 | 0.25 | 0% | 0 | 0 |
2024-06-14 | 104 | 0 | 0.03 | 0.25 | 0% | 0 | 0 |
2024-06-14 | 105 | 0 | 0.03 | 0.25 | 0% | 0 | 0 |