IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.09 | 98 | 46 | 1,165 | 11,089 | 22 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 83 | 0.03 | 0 | 0.25 | 0% | 3 | 0 |
2024-06-26 | 84 | 0.03 | 0 | 0 | 0% | 3 | 0 |
2024-06-26 | 85 | 0.04 | 0 | 0.25 | 0% | 2 | 0 |
2024-06-26 | 88 | 0.08 | 0.01 | 0.25 | 0% | 5 | 1 |
2024-06-26 | 90 | 0.23 | 0.05 | 0.16 | 0% | 4 | 2 |
2024-06-26 | 91 | 0.15 | 0.1 | 0.19 | 0% | 24 | 13 |
2024-06-26 | 92 | 0.26 | 0.19 | 0.25 | 0% | 7,318 | 4 |
2024-06-26 | 93 | 0.46 | 0.38 | 0.44 | -2.13% | 12 | 20 |
2024-06-26 | 94 | 0.78 | 0.7 | 0.75 | 0% | 17 | 5 |
2024-06-26 | 95 | 2.36 | 1.18 | 1.25 | 0% | 3,700 | 0 |
2024-06-26 | 96 | 2.04 | 1.86 | 1.94 | +7.37% | 1 | 1 |