| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.76 | 12,014 | 0 | 16,556 | 17,869 | 128 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 60 | 32.8 | 30.75 | 34.85 | 0% | 0.929 | -0.024 | 0.07 | 0 | 0 |
| 2024-05-24 | 61 | 31.85 | 29.85 | 33.85 | 0% | 0.927 | -0.024 | 0.071 | 0 | 0 |
| 2024-05-24 | 62 | 30.9 | 28.95 | 32.85 | 0% | 0.926 | -0.024 | 0.072 | 0 | 0 |
| 2024-05-24 | 63 | 29.75 | 27.8 | 31.7 | 0% | 0.931 | -0.022 | 0.069 | 0 | 0 |
| 2024-05-24 | 64 | 29.125 | 27.35 | 30.9 | 0% | 0.921 | -0.024 | 0.076 | 0 | 0 |
| 2024-05-24 | 65 | 28.2 | 26.95 | 29.45 | 0% | 0.941 | -0.019 | 0.06 | 0 | 0 |
| 2024-05-24 | 66 | 26.875 | 24.85 | 28.9 | 0% | 0.918 | -0.023 | 0.079 | 0 | 0 |
| 2024-05-24 | 67 | 26.1 | 24.25 | 27.95 | 0% | 0.914 | -0.024 | 0.081 | 0 | 0 |
| 2024-05-24 | 68 | 25 | 23.05 | 26.95 | 0% | 0.912 | -0.023 | 0.083 | 0 | 0 |
| 2024-05-24 | 69 | 23.7 | 21.9 | 25.5 | 0% | 0.934 | -0.018 | 0.066 | 0 | 0 |
| 2024-05-24 | 70 | 22.95 | 20.9 | 25 | 0% | 0.905 | -0.023 | 0.087 | 0 | 0 |
| 2024-05-24 | 71 | 22.05 | 20.1 | 24 | 0% | 0.903 | -0.023 | 0.089 | 0 | 0 |
| 2024-05-24 | 72 | 21.05 | 19.1 | 23 | 0% | 0.901 | -0.023 | 0.091 | 0 | 0 |
| 2024-05-24 | 73 | 20 | 17.95 | 22.05 | 0% | 0.896 | -0.023 | 0.094 | 0 | 0 |
| 2024-05-24 | 74 | 19.1 | 17.15 | 21.05 | 0% | 0.893 | -0.023 | 0.096 | 0 | 0 |
| 2024-05-24 | 75 | 18.15 | 16.25 | 20.05 | 0% | 0.89 | -0.023 | 0.098 | 0 | 0 |
| 2024-05-24 | 76 | 17.05 | 15 | 19.1 | 0% | 0.884 | -0.023 | 0.102 | 0 | 0 |
| 2024-05-24 | 77 | 15.925 | 14.05 | 17.8 | 0% | 0.899 | -0.02 | 0.092 | 0 | 0 |
| 2024-05-24 | 78 | 14.85 | 13.2 | 16.5 | 0% | 0.922 | -0.017 | 0.075 | 0 | 0 |
| 2024-05-24 | 79 | 14.125 | 12.1 | 16.15 | 0% | 0.869 | -0.022 | 0.111 | 0 | 0 |
| 2024-05-24 | 80 | 13.075 | 11.1 | 15.05 | 0% | 0.871 | -0.021 | 0.11 | 0 | 0 |
| 2024-05-24 | 81 | 11.95 | 10.4 | 13.5 | 0% | 0.916 | -0.016 | 0.08 | 0 | 0 |
| 2024-05-24 | 82 | 11.05 | 9.1 | 13 | 0% | 0.864 | -0.02 | 0.114 | 0 | 0 |
| 2024-05-24 | 83 | 10.55 | 8.9 | 12.2 | 0% | 0.843 | -0.021 | 0.126 | 0 | 0 |
| 2024-05-24 | 84 | 8.375 | 7.15 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 8.225 | 6.2 | 10.25 | 0% | 0.824 | -0.02 | 0.136 | 0 | 0 |
| 2024-05-24 | 86 | 7.35 | 5.4 | 9.3 | 0% | 0.81 | -0.02 | 0.142 | 0 | 0 |
| 2024-05-24 | 87 | 6.4 | 4.45 | 8.35 | 0% | 0.795 | -0.02 | 0.149 | 1 | 0 |
| 2024-05-24 | 88 | 6.4 | 5.35 | 7.45 | 0% | 0.913 | -0.013 | 0.082 | 0 | 0 |
| 2024-05-24 | 89 | 4.6 | 4.5 | 4.7 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 90 | 3.75 | 3.65 | 3.85 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 91 | 2.975 | 2.9 | 3.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 92 | 2.25 | 2.2 | 2.3 | 0% | 0.96 | -0.012 | 0.044 | 93 | 0 |
| 2024-05-24 | 93 | 1.64 | 1.59 | 1.69 | -1.3% | 0.734 | -0.012 | 0.172 | 144 | 1 |
| 2024-05-24 | 94 | 1.165 | 1.12 | 1.21 | 0% | 0.554 | -0.011 | 0.208 | 84 | 12,013 |
| 2024-05-24 | 95 | 0.81 | 0.77 | 0.85 | 0% | 0.41 | -0.009 | 0.205 | 1,485 | 0 |
| 2024-05-24 | 96 | 0.545 | 0.51 | 0.58 | 0% | 0.295 | -0.008 | 0.182 | 60 | 0 |
| 2024-05-24 | 97 | 0.36 | 0.33 | 0.39 | 0% | 0.207 | -0.006 | 0.151 | 10,290 | 0 |
| 2024-05-24 | 98 | 0.24 | 0.21 | 0.27 | 0% | 0.144 | -0.005 | 0.12 | 1,164 | 0 |
| 2024-05-24 | 99 | 0.185 | 0.14 | 0.23 | 0% | 0.109 | -0.004 | 0.098 | 14 | 0 |
| 2024-05-24 | 100 | 0.145 | 0.1 | 0.19 | 0% | 0.083 | -0.004 | 0.081 | 3,068 | 0 |
| 2024-05-24 | 101 | 0.11 | 0.07 | 0.15 | 0% | 0.063 | -0.003 | 0.065 | 9 | 0 |
| 2024-05-24 | 102 | 0.15 | 0.05 | 0.25 | 0% | 0.071 | -0.004 | 0.072 | 117 | 0 |
| 2024-05-24 | 103 | 0.145 | 0.04 | 0.25 | 0% | 0.064 | -0.004 | 0.066 | 0 | 0 |
| 2024-05-24 | 104 | 0.14 | 0.03 | 0.25 | 0% | 0.059 | -0.004 | 0.062 | 0 | 0 |
| 2024-05-24 | 105 | 0.135 | 0.02 | 0.25 | 0% | 0.054 | -0.003 | 0.058 | 0 | 0 |
| 2024-05-24 | 106 | 0.13 | 0.01 | 0.25 | 0% | 0.05 | -0.003 | 0.054 | 8 | 0 |
| 2024-05-24 | 107 | 0.13 | 0.01 | 0.25 | 0% | 0.047 | -0.003 | 0.052 | 0 | 0 |
| 2024-05-24 | 108 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 109 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 111 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 112 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 113 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 114 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 115 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 116 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 117 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 118 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 120 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 125 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 130 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 135 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 140 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
