IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.2 | 201 | 91 | 52,626 | 42,275 | 41 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 72 | 0.03 | 0 | 0.25 | 0% | 2 | 0 |
2024-06-26 | 73 | 0.03 | 0 | 0.25 | 0% | 2 | 0 |
2024-06-26 | 74 | 0.04 | 0 | 0.25 | 0% | 2 | 0 |
2024-06-26 | 75 | 0.04 | 0 | 0.18 | 0% | 1 | 0 |
2024-06-26 | 76 | 0.08 | 0 | 0.25 | 0% | 1 | 0 |
2024-06-26 | 79 | 0.03 | 0 | 0 | 0% | 3 | 0 |
2024-06-26 | 80 | 0.04 | 0 | 0.25 | 0% | 202 | 2 |
2024-06-26 | 81 | 0.03 | 0.06 | 0.25 | 0% | 2 | 0 |
2024-06-26 | 82 | 0.06 | 0.07 | 0.25 | 0% | 1 | 1 |
2024-06-26 | 83 | 0.03 | 0.06 | 0.25 | 0% | 2 | 2 |
2024-06-26 | 84 | 0.05 | 0 | 0.25 | 0% | 2 | 0 |
2024-06-26 | 85 | 0.07 | 0.01 | 0.25 | 0% | 2 | 1 |
2024-06-26 | 86 | 0.07 | 0.02 | 0.25 | 0% | 20 | 1 |
2024-06-26 | 87 | 0.1 | 0 | 0 | 0% | 18 | 1 |
2024-06-26 | 88 | 0.17 | 0.07 | 0.15 | 0% | 5,118 | 5 |
2024-06-26 | 89 | 0.24 | 0.11 | 0.2 | 0% | 3 | 2 |
2024-06-26 | 90 | 0.25 | 0.14 | 0.24 | 0% | 1,422 | 10 |
2024-06-26 | 91 | 0.3 | 0.25 | 0.3 | 0% | 9,270 | 10 |
2024-06-26 | 92 | 0.43 | 0.4 | 0.46 | -14% | 25,816 | 10 |
2024-06-26 | 93 | 0.77 | 0.62 | 0.69 | 0% | 220 | 10 |
2024-06-26 | 94 | 1.2 | 0.96 | 1.03 | 0% | 124 | 2 |
2024-06-26 | 95 | 3.7 | 2.56 | 2.69 | 0% | 40 | 33 |
2024-06-26 | 97 | 3.25 | 2.99 | 3.1 | 0% | 2 | 0 |
2024-06-26 | 99 | 4.47 | 5.05 | 8.9 | 0% | 0 | 1 |