IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
5.56 | 339 | 0 | 7,060 | 1,111 | 80 | 2024-06-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-05 | 50 | 44 | 41.9 | 46.1 | 0% | 0.941 | -0.024 | 0 | 0 |
2024-06-05 | 55 | 39.025 | 36.9 | 41.15 | 0% | 0.934 | -0.024 | 0 | 0 |
2024-06-05 | 60 | 34.225 | 32.2 | 36.25 | 0% | 0.925 | -0.024 | 0 | 0 |
2024-06-05 | 65 | 29.3 | 27.3 | 31.3 | 0% | 0.916 | -0.023 | 0 | 0 |
2024-06-05 | 70 | 24.275 | 22.15 | 26.4 | 0% | 0.902 | -0.023 | 0 | 0 |
2024-06-05 | 75 | 18.95 | 17.3 | 20.6 | 0% | 0.945 | -0.015 | 0 | 0 |
2024-06-05 | 80 | 14.675 | 12.75 | 16.6 | 0% | 0.861 | -0.022 | 0 | 0 |
2024-06-05 | 81 | 13.5 | 11.6 | 15.4 | 0% | 0.868 | -0.02 | 0 | 0 |
2024-06-05 | 82 | 12.725 | 11.25 | 14.2 | 0% | 0.878 | -0.019 | 0 | 0 |
2024-06-05 | 83 | 11.85 | 10 | 13.7 | 0% | 0.839 | -0.021 | 0 | 0 |
2024-06-05 | 84 | 10.675 | 8.6 | 12.75 | 0% | 0.829 | -0.021 | 0 | 0 |
2024-06-05 | 85 | 9.825 | 7.9 | 11.75 | 0% | 0.822 | -0.021 | 0 | 0 |
2024-06-05 | 86 | 8.975 | 7.15 | 10.8 | 0% | 0.81 | -0.021 | 0 | 0 |
2024-06-05 | 87 | 7.025 | 5.9 | 8.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 88 | 6.075 | 4.8 | 7.35 | 0% | 0 | 0 | 2 | 0 |
2024-06-05 | 89 | 5.175 | 4.05 | 6.3 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 90 | 5.175 | 5.05 | 5.3 | 0% | 0 | 0 | 6 | 0 |
2024-06-05 | 91 | 4.325 | 4.2 | 4.45 | 0% | 0 | 0 | 154 | 0 |
2024-06-05 | 92 | 3.525 | 3.4 | 3.65 | 0% | 0.937 | -0.012 | 87 | 0 |
2024-06-05 | 93 | 2.83 | 2.74 | 2.92 | 0% | 0.861 | -0.012 | 785 | 100 |
2024-06-05 | 94 | 2.19 | 2.11 | 2.27 | 0% | 0.709 | -0.012 | 50 | 0 |
2024-06-05 | 95 | 1.67 | 1.6 | 1.74 | 0% | 0.583 | -0.012 | 5,239 | 0 |
2024-06-05 | 96 | 1.255 | 1.19 | 1.32 | 0% | 0.468 | -0.011 | 293 | 237 |
2024-06-05 | 97 | 0.925 | 0.87 | 0.98 | 0% | 0.369 | -0.01 | 5 | 0 |
2024-06-05 | 98 | 0.67 | 0.62 | 0.72 | 0% | 0.284 | -0.008 | 19 | 0 |
2024-06-05 | 99 | 0.49 | 0.44 | 0.54 | 0% | 0.217 | -0.007 | 2 | 0 |
2024-06-05 | 100 | 0.365 | 0.32 | 0.41 | +18.5% | 0.155 | -0.006 | 416 | 2 |
2024-06-05 | 101 | 0.285 | 0.24 | 0.33 | 0% | 0.13 | -0.005 | 0 | 0 |
2024-06-05 | 102 | 0.225 | 0.18 | 0.27 | 0% | 0.103 | -0.004 | 0 | 0 |
2024-06-05 | 103 | 0.195 | 0.14 | 0.25 | 0% | 0.087 | -0.004 | 0 | 0 |
2024-06-05 | 104 | 0.17 | 0.11 | 0.23 | 0% | 0.073 | -0.004 | 0 | 0 |
2024-06-05 | 105 | 0.14 | 0.09 | 0.19 | 0% | 0.06 | -0.003 | 1 | 0 |
2024-06-05 | 106 | 0.16 | 0.07 | 0.25 | 0% | 0.062 | -0.004 | 0 | 0 |
2024-06-05 | 110 | 0.135 | 0.02 | 0.25 | 0% | 0.045 | -0.003 | 1 | 0 |
2024-06-05 | 115 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 120 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 125 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 130 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 135 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 140 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |