IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.14 | 333 | 82 | 8,464 | 1,150 | 35 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 70 | 0.03 | 0 | 0.25 | 0% | 5 | 2 |
2024-06-26 | 75 | 0.05 | 0.02 | 0.25 | 0% | 4 | 2 |
2024-06-26 | 80 | 0.04 | 0.06 | 0.25 | 0% | 3 | 2 |
2024-06-26 | 81 | 0.08 | 0 | 0.25 | 0% | 1 | 0 |
2024-06-26 | 82 | 0.07 | 0.01 | 0.25 | 0% | 1 | 1 |
2024-06-26 | 83 | 0.04 | 0.01 | 1.24 | 0% | 1 | 0 |
2024-06-26 | 84 | 0.09 | 0 | 0 | 0% | 1 | 0 |
2024-06-26 | 85 | 0.13 | 0.05 | 0.17 | 0% | 0 | 2 |
2024-06-26 | 88 | 0.32 | 0.19 | 0.27 | 0% | 0 | 2 |
2024-06-26 | 89 | 0.83 | 0 | 0 | 0% | 0 | 0 |
2024-06-26 | 90 | 0.7 | 0.23 | 0.29 | 0% | 1,039 | 1 |
2024-06-26 | 91 | 0.75 | 0.36 | 0.42 | 0% | 4 | 2 |
2024-06-26 | 92 | 0.62 | 0.53 | 0.61 | 0% | 8 | 2 |
2024-06-26 | 93 | 1.04 | 0.78 | 0.87 | 0% | 9 | 2 |
2024-06-26 | 94 | 1.54 | 1.13 | 1.22 | 0% | 2 | 2 |
2024-06-26 | 95 | 1.91 | 1.59 | 1.69 | 0% | 70 | 18 |
2024-06-26 | 97 | 3.6 | 2.52 | 5.85 | 0% | 2 | 2 |
2024-06-26 | 100 | 7.45 | 6.65 | 8.15 | 0% | 0 | 42 |