IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 758 | 1,250 | 80 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 50 | 43.375 | 41.95 | 44.8 | 0% | 0.95 | -0.016 | 0.063 | 1 | 0 |
2024-05-24 | 55 | 37.85 | 35.9 | 39.8 | 0% | 0.948 | -0.016 | 0.065 | 0 | 0 |
2024-05-24 | 60 | 33.125 | 31.4 | 34.85 | 0% | 0.944 | -0.015 | 0.069 | 0 | 0 |
2024-05-24 | 65 | 28 | 26.05 | 29.95 | 0% | 0.937 | -0.015 | 0.076 | 0 | 0 |
2024-05-24 | 70 | 23.075 | 21.05 | 25.1 | 0% | 0.925 | -0.016 | 0.087 | 0 | 0 |
2024-05-24 | 75 | 17.9 | 16.3 | 19.5 | 0% | 0.996 | -0.009 | 0.002 | 2 | 0 |
2024-05-24 | 80 | 13.4 | 11.45 | 15.35 | 0% | 0.892 | -0.016 | 0.116 | 0 | 0 |
2024-05-24 | 81 | 12.375 | 10.35 | 14.4 | 0% | 0.885 | -0.016 | 0.122 | 0 | 0 |
2024-05-24 | 82 | 11.875 | 10.35 | 13.4 | 0% | 0.881 | -0.015 | 0.125 | 0 | 0 |
2024-05-24 | 83 | 10.5 | 8.55 | 12.45 | 0% | 0.873 | -0.016 | 0.131 | 0 | 0 |
2024-05-24 | 84 | 9.55 | 7.6 | 11.5 | 0% | 0.863 | -0.016 | 0.138 | 0 | 0 |
2024-05-24 | 85 | 8.925 | 7.35 | 10.5 | 0% | 0.858 | -0.015 | 0.142 | 0 | 0 |
2024-05-24 | 86 | 7.6 | 5.55 | 9.65 | 0% | 0.837 | -0.016 | 0.156 | 0 | 0 |
2024-05-24 | 87 | 7.575 | 6.4 | 8.75 | 0% | 0.819 | -0.016 | 0.167 | 0 | 0 |
2024-05-24 | 88 | 5.9 | 5.8 | 6 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 89 | 5.05 | 4.95 | 5.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 90 | 4.25 | 4.15 | 4.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 91 | 3.5 | 3.4 | 3.6 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 92 | 2.82 | 2.74 | 2.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 93 | 2.205 | 2.13 | 2.28 | 0% | 0.806 | -0.011 | 0.174 | 4 | 0 |
2024-05-24 | 94 | 1.7 | 1.65 | 1.75 | 0% | 0.639 | -0.011 | 0.239 | 18 | 0 |
2024-05-24 | 95 | 1.295 | 1.23 | 1.36 | 0% | 0.507 | -0.01 | 0.255 | 16 | 0 |
2024-05-24 | 96 | 0.96 | 0.91 | 1.01 | 0% | 0.397 | -0.009 | 0.247 | 202 | 0 |
2024-05-24 | 97 | 0.72 | 0.69 | 0.75 | 0% | 0.308 | -0.007 | 0.225 | 157 | 0 |
2024-05-24 | 98 | 0.53 | 0.5 | 0.56 | 0% | 0.236 | -0.006 | 0.197 | 88 | 0 |
2024-05-24 | 99 | 0.395 | 0.36 | 0.43 | 0% | 0.181 | -0.005 | 0.169 | 215 | 0 |
2024-05-24 | 100 | 0.29 | 0.25 | 0.33 | 0% | 0.137 | -0.004 | 0.14 | 50 | 0 |
2024-05-24 | 101 | 0.225 | 0.19 | 0.26 | 0% | 0.107 | -0.004 | 0.118 | 0 | 0 |
2024-05-24 | 102 | 0.2 | 0.15 | 0.25 | 0% | 0.091 | -0.003 | 0.105 | 0 | 0 |
2024-05-24 | 103 | 0.185 | 0.12 | 0.25 | 0% | 0.08 | -0.003 | 0.095 | 0 | 0 |
2024-05-24 | 104 | 0.16 | 0.09 | 0.23 | 0% | 0.068 | -0.003 | 0.084 | 0 | 0 |
2024-05-24 | 105 | 0.165 | 0.08 | 0.25 | 0% | 0.065 | -0.003 | 0.081 | 0 | 0 |
2024-05-24 | 106 | 0.155 | 0.06 | 0.25 | 0% | 0.058 | -0.003 | 0.075 | 1 | 0 |
2024-05-24 | 110 | 0.14 | 0.03 | 0.25 | 0% | 0.045 | -0.003 | 0.061 | 0 | 0 |
2024-05-24 | 115 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 120 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 125 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 130 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 135 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 140 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |