IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.12 | 269 | 108 | 1,260 | 1,486 | 35 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 65 | 0.02 | 0 | 0.25 | 0% | 3 | 3 |
2024-06-26 | 70 | 0.03 | 0.01 | 0.25 | 0% | 4 | 2 |
2024-06-26 | 75 | 0.08 | 0.03 | 0.25 | 0% | 1 | 0 |
2024-06-26 | 80 | 0.13 | 0.01 | 0.25 | +85.71% | 1 | 1 |
2024-06-26 | 81 | 0.04 | 0.07 | 0.25 | 0% | 1 | 1 |
2024-06-26 | 84 | 0.17 | 0.08 | 0.25 | 0% | 1 | 0 |
2024-06-26 | 87 | 0.21 | 0.13 | 0.21 | 0% | 2 | 0 |
2024-06-26 | 88 | 0.25 | 0.18 | 0.25 | 0% | 11 | 5 |
2024-06-26 | 89 | 0.79 | 0.47 | 0.55 | 0% | 5 | 0 |
2024-06-26 | 90 | 0.4 | 0.36 | 0.43 | 0% | 62 | 10 |
2024-06-26 | 91 | 0.75 | 0.51 | 0.6 | 0% | 22 | 2 |
2024-06-26 | 92 | 1.4 | 1.1 | 1.21 | 0% | 1,102 | 1 |
2024-06-26 | 93 | 1.06 | 1 | 1.08 | -0.93% | 23 | 2 |
2024-06-26 | 94 | 1.62 | 1.34 | 1.45 | 0% | 37 | 0 |
2024-06-26 | 95 | 1.93 | 1.79 | 1.91 | 0% | 179 | 51 |
2024-06-26 | 96 | 2.51 | 2.35 | 2.48 | 0% | 10 | 8 |
2024-06-26 | 97 | 4 | 3.3 | 6.65 | 0% | 0 | 2 |
2024-06-26 | 98 | 4.08 | 3.8 | 3.95 | 0% | 10 | 10 |
2024-06-26 | 99 | 4.93 | 4.65 | 4.8 | 0% | 10 | 10 |
2024-06-26 | 100 | 4.8 | 5.9 | 6.15 | 0% | 2 | 0 |