IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.17 | 11 | 0 | 331 | 1,078 | 130 | 2024-06-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-05 | 50 | 44 | 41.9 | 46.1 | 0% | 0.948 | -0.016 | 0 | 0 |
2024-06-05 | 55 | 39.075 | 37 | 41.15 | 0% | 0.944 | -0.015 | 0 | 0 |
2024-06-05 | 57 | 37.125 | 35.05 | 39.2 | 0% | 0.942 | -0.015 | 0 | 0 |
2024-06-05 | 58 | 36.15 | 34.05 | 38.25 | 0% | 0.939 | -0.016 | 0 | 0 |
2024-06-05 | 59 | 35.25 | 33.25 | 37.25 | 0% | 0.939 | -0.016 | 0 | 0 |
2024-06-05 | 60 | 34.175 | 32.05 | 36.3 | 0% | 0.937 | -0.016 | 0 | 0 |
2024-06-05 | 61 | 33.3 | 31.3 | 35.3 | 0% | 0.936 | -0.016 | 0 | 0 |
2024-06-05 | 62 | 32.275 | 30.2 | 34.35 | 0% | 0.933 | -0.016 | 0 | 0 |
2024-06-05 | 63 | 31.375 | 29.35 | 33.4 | 0% | 0.931 | -0.016 | 0 | 0 |
2024-06-05 | 64 | 30.325 | 28.25 | 32.4 | 0% | 0.93 | -0.016 | 0 | 0 |
2024-06-05 | 65 | 29.35 | 27.25 | 31.45 | 0% | 0.927 | -0.016 | 0 | 0 |
2024-06-05 | 66 | 28.45 | 26.45 | 30.45 | 0% | 0.926 | -0.016 | 0 | 0 |
2024-06-05 | 67 | 27.375 | 25.25 | 29.5 | 0% | 0.923 | -0.016 | 0 | 0 |
2024-06-05 | 68 | 26.475 | 24.45 | 28.5 | 0% | 0.922 | -0.016 | 0 | 0 |
2024-06-05 | 69 | 25.5 | 23.45 | 27.55 | 0% | 0.919 | -0.016 | 0 | 0 |
2024-06-05 | 70 | 24.55 | 22.5 | 26.6 | 0% | 0.915 | -0.016 | 0 | 0 |
2024-06-05 | 71 | 23.825 | 22.05 | 25.6 | 0% | 0.914 | -0.016 | 0 | 0 |
2024-06-05 | 72 | 22.525 | 20.4 | 24.65 | 0% | 0.91 | -0.016 | 0 | 0 |
2024-06-05 | 73 | 21.675 | 19.7 | 23.65 | 0% | 0.909 | -0.016 | 0 | 0 |
2024-06-05 | 74 | 20.725 | 18.75 | 22.7 | 0% | 0.905 | -0.016 | 0 | 0 |
2024-06-05 | 75 | 19.625 | 17.5 | 21.75 | 0% | 0.9 | -0.016 | 0 | 0 |
2024-06-05 | 76 | 18.65 | 16.55 | 20.75 | 0% | 0.898 | -0.016 | 0 | 0 |
2024-06-05 | 77 | 17.825 | 15.85 | 19.8 | 0% | 0.893 | -0.016 | 0 | 0 |
2024-06-05 | 78 | 16.725 | 14.65 | 18.8 | 0% | 0.891 | -0.016 | 0 | 0 |
2024-06-05 | 79 | 15.75 | 13.9 | 17.6 | 0% | 0.903 | -0.015 | 2 | 0 |
2024-06-05 | 80 | 15.05 | 13.2 | 16.9 | 0% | 0.879 | -0.016 | 0 | 0 |
2024-06-05 | 81 | 13.825 | 11.7 | 15.95 | 0% | 0.873 | -0.016 | 0 | 0 |
2024-06-05 | 82 | 12.9 | 10.8 | 15 | 0% | 0.866 | -0.016 | 0 | 0 |
2024-06-05 | 83 | 11.95 | 9.9 | 14 | 0% | 0.861 | -0.016 | 0 | 0 |
2024-06-05 | 84 | 11.1 | 9.15 | 13.05 | 0% | 0.853 | -0.016 | 0 | 0 |
2024-06-05 | 85 | 9.475 | 8 | 10.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 86 | 9.175 | 7.15 | 11.2 | 0% | 0.83 | -0.016 | 0 | 0 |
2024-06-05 | 87 | 8.325 | 6.65 | 10 | 0% | 0.839 | -0.015 | 1 | 0 |
2024-06-05 | 88 | 7.425 | 7.25 | 7.6 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 89 | 6.525 | 6.35 | 6.7 | 0% | 0 | 0 | 2 | 0 |
2024-06-05 | 90 | 5.725 | 5.55 | 5.9 | 0% | 0 | 0 | 2 | 0 |
2024-06-05 | 91 | 4.95 | 4.8 | 5.1 | 0% | 0 | 0 | 6 | 0 |
2024-06-05 | 92 | 4.15 | 3.95 | 4.35 | 0% | 0.93 | -0.012 | 5 | 0 |
2024-06-05 | 93 | 3.475 | 3.3 | 3.65 | +9.2% | 0.887 | -0.012 | 62 | 10 |
2024-06-05 | 94 | 2.84 | 2.71 | 2.97 | 0% | 0.752 | -0.012 | 26 | 0 |
2024-06-05 | 95 | 2.305 | 2.18 | 2.43 | 0% | 0.642 | -0.011 | 30 | 1 |
2024-06-05 | 96 | 1.85 | 1.74 | 1.96 | 0% | 0.543 | -0.011 | 6 | 0 |
2024-06-05 | 97 | 1.485 | 1.38 | 1.59 | 0% | 0.454 | -0.01 | 10 | 0 |
2024-06-05 | 98 | 1.17 | 1.08 | 1.26 | 0% | 0.376 | -0.009 | 2 | 0 |
2024-06-05 | 99 | 0.905 | 0.83 | 0.98 | 0% | 0.306 | -0.008 | 0 | 0 |
2024-06-05 | 100 | 0.71 | 0.64 | 0.78 | 0% | 0.248 | -0.007 | 47 | 0 |
2024-06-05 | 101 | 0.56 | 0.5 | 0.62 | 0% | 0.201 | -0.006 | 0 | 0 |
2024-06-05 | 102 | 0.46 | 0.4 | 0.52 | 0% | 0.166 | -0.005 | 30 | 0 |
2024-06-05 | 103 | 0.38 | 0.32 | 0.44 | 0% | 0.138 | -0.005 | 0 | 0 |
2024-06-05 | 104 | 0.32 | 0.27 | 0.37 | 0% | 0.116 | -0.004 | 0 | 0 |
2024-06-05 | 105 | 0.27 | 0.22 | 0.32 | 0% | 0.097 | -0.004 | 0 | 0 |
2024-06-05 | 106 | 0.23 | 0.19 | 0.27 | 0% | 0.082 | -0.003 | 0 | 0 |
2024-06-05 | 107 | 0.205 | 0.16 | 0.25 | 0% | 0.072 | -0.003 | 0 | 0 |
2024-06-05 | 108 | 0.17 | 0.13 | 0.21 | 0% | 0.06 | -0.003 | 0 | 0 |
2024-06-05 | 109 | 0.18 | 0.11 | 0.25 | 0% | 0.06 | -0.003 | 0 | 0 |
2024-06-05 | 110 | 0.17 | 0.09 | 0.25 | 0% | 0.055 | -0.003 | 0 | 0 |
2024-06-05 | 111 | 0.165 | 0.08 | 0.25 | 0% | 0.051 | -0.003 | 0 | 0 |
2024-06-05 | 112 | 0.16 | 0.07 | 0.25 | 0% | 0.048 | -0.003 | 0 | 0 |
2024-06-05 | 113 | 0.155 | 0.06 | 0.25 | 0% | 0.045 | -0.003 | 0 | 0 |
2024-06-05 | 114 | 0.145 | 0.04 | 0.25 | 0% | 0.042 | -0.003 | 0 | 0 |
2024-06-05 | 115 | 0.15 | 0.05 | 0.25 | 0% | 0.041 | -0.003 | 100 | 0 |
2024-06-05 | 120 | 0.135 | 0.02 | 0.25 | 0% | 0.033 | -0.002 | 0 | 0 |
2024-06-05 | 125 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 130 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 135 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |