IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.12 | 311 | 1,036 | 2,259 | 1,165 | 28 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 70 | 0.05 | 0 | 0.25 | 0% | 1 | 1 |
2024-06-26 | 76 | 0.03 | 0 | 0 | 0% | 3 | 0 |
2024-06-26 | 77 | 0.04 | 0.01 | 0 | 0% | 3 | 0 |
2024-06-26 | 89 | 1.07 | 0.67 | 0.78 | 0% | 30 | 0 |
2024-06-26 | 90 | 0.86 | 0.49 | 0.58 | 0% | 1,000 | 1,000 |
2024-06-26 | 92 | 0.92 | 0.89 | 1 | 0% | 18 | 8 |
2024-06-26 | 93 | 1.81 | 1.12 | 1.25 | 0% | 37 | 9 |
2024-06-26 | 94 | 1.8 | 1.54 | 1.65 | 0% | 35 | 0 |
2024-06-26 | 95 | 2.3 | 1.98 | 2.11 | 0% | 32 | 12 |
2024-06-26 | 96 | 2.67 | 2.53 | 2.67 | 0% | 6 | 6 |