| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.14 | 406 | 297 | 26,214 | 7,188 | 84 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 50 | 0.14 | 0 | 0.01 | 0% | 694 | 3 |
| 2024-06-26 | 55 | 0.03 | 0 | 0.1 | 0% | 6 | 3 |
| 2024-06-26 | 60 | 0.16 | 0.07 | 0.16 | 0% | 19 | 12 |
| 2024-06-26 | 65 | 0.05 | 0.01 | 0.25 | 0% | 9 | 2 |
| 2024-06-26 | 70 | 0.06 | 0 | 0.25 | 0% | 5 | 1 |
| 2024-06-26 | 75 | 0.03 | 0 | 2.23 | 0% | 3 | 2 |
| 2024-06-26 | 80 | 0.3 | 0.04 | 0.25 | 0% | 16 | 10 |
| 2024-06-26 | 85 | 0.2 | 0.14 | 0.25 | 0% | 134 | 11 |
| 2024-06-26 | 86 | 0.31 | 0.19 | 0.3 | 0% | 58 | 3 |
| 2024-06-26 | 87 | 0.82 | 0.3 | 0.39 | 0% | 15 | 1 |
| 2024-06-26 | 88 | 0.66 | 0 | 2.69 | 0% | 5 | 1 |
| 2024-06-26 | 89 | 1.18 | 0 | 0 | 0% | 2,004 | 1 |
| 2024-06-26 | 90 | 0.92 | 0.58 | 0.65 | 0% | 2,778 | 35 |
| 2024-06-26 | 91 | 0.82 | 0.73 | 0.83 | 0% | 118 | 50 |
| 2024-06-26 | 92 | 1.4 | 1.33 | 1.5 | 0% | 50 | 1 |
| 2024-06-26 | 93 | 1.22 | 1.25 | 1.37 | 0% | 543 | 11 |
| 2024-06-26 | 94 | 1.75 | 1.61 | 1.74 | -5.41% | 568 | 1 |
| 2024-06-26 | 95 | 2.2 | 2.05 | 2.19 | 0% | 72 | 10 |
| 2024-06-26 | 96 | 2.63 | 2.58 | 2.73 | 0% | 23 | 1 |
| 2024-06-26 | 97 | 2.76 | 3.2 | 3.4 | 0% | 20 | 1 |
| 2024-06-26 | 98 | 4.83 | 4.4 | 8.6 | 0% | 2 | 2 |
| 2024-06-26 | 99 | 4.55 | 3.3 | 7.55 | 0% | 14 | 1 |
| 2024-06-26 | 100 | 5.46 | 5.45 | 6.1 | 0% | 21 | 1 |
| 2024-06-26 | 101 | 6.99 | 6.55 | 10.8 | 0% | 0 | 1 |
| 2024-06-26 | 102 | 10.98 | 10.8 | 11 | 0% | 2 | 1 |
| 2024-06-26 | 103 | 11.96 | 11.8 | 11.95 | 0% | 1 | 100 |
| 2024-06-26 | 104 | 8.55 | 8 | 10.55 | 0% | 1 | 1 |
| 2024-06-26 | 105 | 8.13 | 9.75 | 9.95 | 0% | 5 | 1 |
| 2024-06-26 | 106 | 6.9 | 6.85 | 7.65 | 0% | 1 | 3 |
| 2024-06-26 | 107 | 10.65 | 8 | 9.7 | 0% | 0 | 12 |
| 2024-06-26 | 108 | 8.4 | 10.9 | 11.2 | 0% | 0 | 5 |
| 2024-06-26 | 109 | 12.55 | 9.7 | 11.05 | 0% | 0 | 1 |
| 2024-06-26 | 110 | 13.1 | 13.25 | 14.5 | 0% | 1 | 2 |
| 2024-06-26 | 111 | 11.4 | 13.6 | 13.75 | 0% | 0 | 1 |
| 2024-06-26 | 112 | 18.58 | 15.45 | 19.6 | 0% | 0 | 2 |
| 2024-06-26 | 114 | 17 | 15.5 | 20.5 | 0% | 0 | 1 |
| 2024-06-26 | 115 | 21.6 | 18.4 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 125 | 28.25 | 30.75 | 33.5 | 0% | 0 | 0 |
| 2024-06-26 | 140 | 45 | 44 | 48.5 | 0% | 0 | 1 |
| 2024-06-26 | 150 | 55.95 | 53.5 | 53.7 | 0% | 0 | 1 |
