IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
9.79 | 1 | 10 | 3,198 | 1,448 | 82 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 45 | 48 | 45.5 | 50.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 50 | 43 | 40.5 | 45.5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 55 | 38 | 35.5 | 40.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 60 | 33 | 30.5 | 35.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 65 | 28.5 | 26 | 31 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 70 | 24 | 21.5 | 26.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 75 | 19.5 | 17 | 22 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 80 | 15 | 12.5 | 17.5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 81 | 14 | 11.5 | 16.5 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-24 | 82 | 13 | 10.5 | 15.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 83 | 12.5 | 10 | 15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 84 | 11.55 | 11.2 | 11.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 85 | 10.7 | 10.35 | 11.05 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 86 | 9.95 | 9.6 | 10.3 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-24 | 87 | 9.15 | 8.8 | 9.5 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-24 | 88 | 8.425 | 8.1 | 8.75 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-24 | 89 | 7.675 | 7.35 | 8 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 90 | 7.25 | 5 | 9.5 | 0% | 0.904 | -0.01 | 0.185 | 5 | 0 |
2024-05-24 | 91 | 6.3 | 6 | 6.6 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-24 | 92 | 5.65 | 5.35 | 5.95 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-24 | 93 | 5.05 | 4.75 | 5.35 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-24 | 94 | 4.525 | 4.25 | 4.8 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-24 | 95 | 3.975 | 3.7 | 4.25 | 0% | 0 | 0 | 0 | 728 | 0 |
2024-05-24 | 96 | 3.5 | 3.25 | 3.75 | 0% | 0.934 | -0.01 | 0.131 | 11 | 0 |
2024-05-24 | 97 | 4.17 | 2.84 | 5.5 | 0% | 0.673 | -0.009 | 0.421 | 1,421 | 0 |
2024-05-24 | 98 | 2.695 | 2.47 | 2.92 | 0% | 0.679 | -0.009 | 0.418 | 24 | 0 |
2024-05-24 | 99 | 2.355 | 2.14 | 2.57 | 0% | 0.584 | -0.008 | 0.458 | 48 | 0 |
2024-05-24 | 100 | 2.055 | 1.85 | 2.26 | 0% | 0.507 | -0.007 | 0.47 | 351 | 1 |
2024-05-24 | 101 | 1.785 | 1.59 | 1.98 | 0% | 0.442 | -0.007 | 0.466 | 0 | 0 |
2024-05-24 | 102 | 1.55 | 1.37 | 1.73 | 0% | 0.387 | -0.006 | 0.452 | 0 | 0 |
2024-05-24 | 103 | 1.34 | 1.17 | 1.51 | 0% | 0.338 | -0.006 | 0.432 | 0 | 0 |
2024-05-24 | 104 | 1.16 | 1 | 1.32 | 0% | 0.295 | -0.005 | 0.409 | 2 | 0 |
2024-05-24 | 105 | 1.005 | 0.85 | 1.16 | 0% | 0.258 | -0.005 | 0.383 | 57 | 0 |
2024-05-24 | 110 | 0.545 | 0.47 | 0.62 | 0% | 0.14 | -0.003 | 0.264 | 105 | 0 |
2024-05-24 | 115 | 0.295 | 0.21 | 0.38 | 0% | 0.077 | -0.002 | 0.172 | 3 | 0 |
2024-05-24 | 120 | 0.21 | 0.13 | 0.29 | 0% | 0.052 | -0.001 | 0.126 | 0 | 0 |
2024-05-24 | 125 | 0.175 | 0.1 | 0.25 | 0% | 0.04 | -0.001 | 0.102 | 1 | 0 |
2024-05-24 | 130 | 0.16 | 0.07 | 0.25 | 0% | 0.033 | -0.001 | 0.088 | 6 | 0 |
2024-05-24 | 135 | 0.155 | 0.06 | 0.25 | 0% | 0.03 | -0.001 | 0.08 | 6 | 0 |
2024-05-24 | 140 | 0.145 | 0.04 | 0.25 | 0% | 0.026 | -0.001 | 0.072 | 324 | 0 |
2024-05-24 | 145 | 0.14 | 0.03 | 0.25 | 0% | 0.024 | -0.001 | 0.067 | 0 | 0 |