IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
5.7 | 1 | 0 | 3,225 | 1,669 | 82 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 45 | 0.06 | 0 | 0.25 | 0% | 3 | 0 |
2024-06-14 | 50 | 0.05 | 0 | 0.25 | 0% | 4 | 0 |
2024-06-14 | 55 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-14 | 60 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 0.01 | 0.25 | 0% | 0 | 0 |
2024-06-14 | 70 | 0.15 | 0.04 | 0.25 | 0% | 0 | 0 |
2024-06-14 | 75 | 0.39 | 0.1 | 0.29 | 0% | 20 | 0 |
2024-06-14 | 80 | 0.46 | 0.23 | 0.47 | 0% | 7 | 0 |
2024-06-14 | 81 | 0.33 | 0.27 | 0.52 | 0% | 1 | 0 |
2024-06-14 | 82 | 0 | 0.33 | 0.59 | 0% | 0 | 0 |
2024-06-14 | 83 | 0.8 | 0.39 | 0.67 | 0% | 3 | 0 |
2024-06-14 | 84 | 0 | 0.46 | 0.76 | 0% | 0 | 0 |
2024-06-14 | 85 | 1.31 | 0.55 | 0.87 | 0% | 6 | 0 |
2024-06-14 | 86 | 1.46 | 0.66 | 0.99 | 0% | 6 | 0 |
2024-06-14 | 87 | 0.98 | 0.78 | 1.13 | 0% | 2 | 0 |
2024-06-14 | 88 | 1.18 | 0.93 | 1.3 | 0% | 151 | 0 |
2024-06-14 | 89 | 0 | 1.1 | 1.49 | 0% | 0 | 0 |
2024-06-14 | 90 | 1.8 | 1.29 | 1.7 | 0% | 30 | 0 |
2024-06-14 | 91 | 2.15 | 1.52 | 1.94 | 0% | 1 | 0 |
2024-06-14 | 92 | 3.8 | 1.78 | 2.23 | 0% | 5 | 0 |
2024-06-14 | 93 | 2.8 | 2.08 | 2.54 | 0% | 4 | 0 |
2024-06-14 | 94 | 2.88 | 2.42 | 2.9 | 0% | 231 | 0 |
2024-06-14 | 95 | 4 | 2.82 | 3.3 | 0% | 1,129 | 0 |
2024-06-14 | 96 | 0 | 3.25 | 3.75 | 0% | 0 | 0 |
2024-06-14 | 97 | 4.3 | 3.75 | 4.25 | 0% | 0 | 0 |
2024-06-14 | 98 | 5.9 | 4.35 | 4.85 | 0% | 45 | 0 |
2024-06-14 | 99 | 4.28 | 5 | 5.5 | 0% | 0 | 0 |
2024-06-14 | 100 | 8 | 5.75 | 6.2 | 0% | 20 | 0 |
2024-06-14 | 101 | 11.66 | 6.55 | 6.95 | 0% | 0 | 0 |
2024-06-14 | 102 | 0 | 7.45 | 7.75 | 0% | 0 | 0 |
2024-06-14 | 103 | 0 | 6 | 11 | 0% | 0 | 0 |
2024-06-14 | 104 | 0 | 7 | 12 | 0% | 0 | 0 |
2024-06-14 | 105 | 0 | 8 | 13 | 0% | 0 | 0 |
2024-06-14 | 110 | 18.99 | 13 | 18 | 0% | 0 | 0 |
2024-06-14 | 115 | 24.01 | 18 | 23 | 0% | 0 | 0 |
2024-06-14 | 120 | 23.78 | 23 | 28 | 0% | 0 | 0 |
2024-06-14 | 125 | 28.79 | 28 | 33 | 0% | 0 | 0 |
2024-06-14 | 130 | 0 | 33 | 38 | 0% | 0 | 0 |
2024-06-14 | 135 | 0 | 38 | 43 | 0% | 0 | 0 |
2024-06-14 | 140 | 47.2 | 43 | 45.9 | 0% | 1 | 0 |
2024-06-14 | 145 | 0 | 48 | 53 | 0% | 0 | 0 |