IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.19 | 99 | 400 | 3,238 | 2,677 | 60 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 45 | 0.06 | 0.02 | 0.1 | 0% | 3 | 0 |
2024-06-26 | 50 | 0.05 | 0.01 | 0.25 | 0% | 4 | 2 |
2024-06-26 | 70 | 0.15 | 0 | 0 | 0% | 0 | 10 |
2024-06-26 | 75 | 0.39 | 0.07 | 0.25 | 0% | 20 | 20 |
2024-06-26 | 80 | 0.46 | 0.38 | 0.58 | 0% | 7 | 1 |
2024-06-26 | 81 | 0.33 | 0.41 | 0.62 | 0% | 1 | 1 |
2024-06-26 | 83 | 0.8 | 0.65 | 0.91 | 0% | 3 | 3 |
2024-06-26 | 85 | 1.31 | 0.62 | 0.88 | 0% | 6 | 5 |
2024-06-26 | 86 | 1.46 | 0.88 | 1.2 | 0% | 6 | 1 |
2024-06-26 | 87 | 0.98 | 0.82 | 1.09 | 0% | 2 | 1 |
2024-06-26 | 88 | 1.18 | 0.96 | 1.26 | 0% | 151 | 140 |
2024-06-26 | 90 | 1.8 | 1.37 | 1.71 | 0% | 30 | 2 |
2024-06-26 | 91 | 2.15 | 1.56 | 1.91 | 0% | 1 | 1 |
2024-06-26 | 92 | 2 | 1.84 | 2.19 | 0% | 5 | 2 |
2024-06-26 | 93 | 2.55 | 2.14 | 2.51 | 0% | 12 | 10 |
2024-06-26 | 94 | 2.88 | 2.49 | 2.88 | 0% | 231 | 140 |
2024-06-26 | 95 | 4 | 3.7 | 4.15 | 0% | 1,129 | 1 |
2024-06-26 | 97 | 4.3 | 3.85 | 4.3 | 0% | 0 | 20 |
2024-06-26 | 98 | 5.9 | 5.5 | 5.85 | 0% | 45 | 25 |
2024-06-26 | 99 | 4.28 | 5.15 | 5.55 | 0% | 0 | 1 |
2024-06-26 | 100 | 8 | 5 | 10 | 0% | 20 | 10 |
2024-06-26 | 101 | 11.66 | 8.7 | 9.1 | 0% | 1,000 | 0 |
2024-06-26 | 110 | 18.99 | 15.5 | 20.5 | 0% | 0 | 2 |
2024-06-26 | 115 | 24.01 | 20.5 | 25.5 | 0% | 0 | 0 |
2024-06-26 | 120 | 23.78 | 23 | 28 | 0% | 0 | 0 |
2024-06-26 | 125 | 28.79 | 28 | 33 | 0% | 0 | 1 |
2024-06-26 | 140 | 47.2 | 45.15 | 46.3 | 0% | 1 | 1 |