IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 911 | 91 | 898 | 301 | 20 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 91 | 1.41 | 0.87 | 5.05 | 0% | 16 | 0 |
2024-06-29 | 91.5 | 1.25 | 0.37 | 4.55 | 0% | 187 | 128 |
2024-06-29 | 92.5 | 1.95 | 0 | 3.05 | 0% | 0 | 200 |
2024-06-29 | 93 | 0.82 | 0.66 | 0.73 | +9.33% | 2 | 250 |
2024-06-29 | 93.5 | 0.45 | 0.36 | 0.42 | -57.94% | 40 | 250 |
2024-06-29 | 94 | 0.43 | 0.16 | 0.24 | 0% | 95 | 22 |
2024-06-29 | 94.5 | 0.1 | 0.07 | 0.11 | -54.55% | 290 | 42 |
2024-06-29 | 95 | 0.18 | 0 | 0.24 | 0% | 43 | 15 |
2024-06-29 | 95.5 | 0.09 | 0 | 0.25 | 0% | 105 | 1 |
2024-06-29 | 96 | 0.04 | 0 | 0.24 | 0% | 20 | 3 |
2024-06-29 | 97 | 0.08 | 0 | 0.25 | 0% | 100 | 0 |