IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
14.04 | 132 | 112 | 6,973 | 2,246 | 210 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 24 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 26 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 27 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-16 | 28 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-16 | 29 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-16 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 31 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 32 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 150 | 0 |
2024-05-16 | 33 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-16 | 34 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 36 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 37 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 38 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 39 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 39.6 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 39.8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 41 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-16 | 42 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-16 | 43 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 45 | 0 |
2024-05-16 | 44 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 70 | 0 |
2024-05-16 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 665 | 0 |
2024-05-16 | 46 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-16 | 47 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-16 | 48 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 70 | 0 |
2024-05-16 | 49 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-16 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-16 | 51 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-16 | 52 | 0.25 | 0 | 0.5 | 0% | -0.008 | -0.041 | 0.001 | 151 | 3 |
2024-05-16 | 53 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 130 | 0 |
2024-05-16 | 54 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-16 | 55 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 61 | 0 |
2024-05-16 | 56 | 0.225 | 0 | 0.45 | 0% | -0.024 | -0.063 | 0.002 | 85 | 10 |
2024-05-16 | 57 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 202 | 0 |
2024-05-16 | 58 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-16 | 59 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-16 | 60 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 61 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-16 | 62 | 2.35 | 1.4 | 3.3 | 0% | -0.694 | -0.571 | 0.011 | 0 | 0 |
2024-05-16 | 63 | 3.35 | 2.4 | 4.3 | 0% | -0.738 | -0.657 | 0.01 | 0 | 0 |
2024-05-16 | 64 | 4.3 | 3.4 | 5.2 | 0% | -0.777 | -0.685 | 0.009 | 0 | 0 |
2024-05-16 | 65 | 5.15 | 4.4 | 5.9 | 0% | -0.828 | -0.597 | 0.008 | 0 | 0 |
2024-05-16 | 66 | 6.15 | 5.4 | 6.9 | 0% | -0.843 | -0.633 | 0.007 | 0 | 0 |
2024-05-16 | 67 | 7.05 | 6.4 | 7.7 | 0% | -0.877 | -0.547 | 0.006 | 0 | 0 |
2024-05-16 | 68 | 8.2 | 7.4 | 9 | 0% | -0.855 | -0.751 | 0.007 | 0 | 0 |
2024-05-16 | 69 | 9.35 | 8.4 | 10.3 | 0% | -0.84 | -0.948 | 0.008 | 0 | 0 |
2024-05-16 | 70 | 10.3 | 9.4 | 11.2 | 0% | -0.855 | -0.923 | 0.007 | 0 | 0 |
2024-05-16 | 71 | 11.3 | 10.4 | 12.2 | 0% | -0.862 | -0.951 | 0.007 | 0 | 0 |
2024-05-16 | 72 | 12.3 | 11.4 | 13.2 | 0% | -0.868 | -0.976 | 0.007 | 0 | 0 |
2024-05-16 | 73 | 13.35 | 12.4 | 14.3 | 0% | -0.866 | -1.062 | 0.007 | 0 | 0 |
2024-05-16 | 75 | 15.35 | 14.4 | 16.3 | 0% | -0.875 | -1.108 | 0.006 | 0 | 0 |
2024-02-29 | 120 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 125 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 130 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-15 | 135 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-15 | 140 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-15 | 145 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 25 |
2024-02-29 | 150 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 155 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-15 | 160 | 1.1 | 0.85 | 1.35 | 0% | 0 | 0 | 0 | 30 | 30 |
2024-04-15 | 165 | 1.275 | 1.05 | 1.5 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-02-29 | 170 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 175 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 180 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 185 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 190 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 195 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 198 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 199 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-15 | 205 | 0.775 | 0.4 | 1.15 | 0% | 0 | 0 | 0 | 1 | 2 |
2024-04-15 | 210 | 1.825 | 1.7 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-15 | 215 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 1 |
2024-04-15 | 220 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 14 | 10 |
2024-04-15 | 225 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 133 | 3 |
2024-04-15 | 230 | 1.475 | 1.35 | 1.6 | 0% | 0 | 0 | 0 | 1 | 1 |
2024-04-15 | 235 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 12 | 2 |
2024-04-15 | 240 | 0.925 | 0.8 | 1.05 | 0% | 0 | 0 | 0 | 0 | 2 |
2024-04-15 | 245 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 5 |
2024-04-15 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 1 |
2024-04-15 | 255 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 1 |
2024-04-15 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 30 | 1 |
2024-04-15 | 265 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 27 | 9 |
2024-04-15 | 270 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 12 | 1 |
2024-04-15 | 275 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 1 |
2024-04-15 | 280 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 4 |
2024-02-29 | 285 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-15 | 290 | 16.85 | 15.2 | 18.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-02-29 | 295 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 300 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 305 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 310 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 315 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 320 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 325 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 330 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 335 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 345 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 355 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 360 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-29 | 365 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |