| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 5.51 | 139 | 102 | 7,573 | 2,228 | 210 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 24 | 35.3 | 35 | 35.6 | 0% | 0.978 | -0.077 | 0.005 | 0 | 0 |
| 2024-05-06 | 25 | 34.2 | 33.9 | 34.5 | 0% | 0.983 | -0.055 | 0.004 | 0 | 0 |
| 2024-05-06 | 26 | 33.3 | 31.8 | 34.8 | 0% | 0.937 | -0.25 | 0.012 | 0 | 0 |
| 2024-05-06 | 27 | 32.3 | 30.8 | 33.8 | 0% | 0.935 | -0.248 | 0.012 | 0 | 0 |
| 2024-05-06 | 28 | 31.4 | 30.2 | 32.6 | 0% | 0.989 | -0.029 | 0.003 | 0 | 0 |
| 2024-05-06 | 29 | 30.3 | 30.1 | 30.5 | 0% | 0.98 | -0.054 | 0.005 | 0 | 0 |
| 2024-05-06 | 30 | 29.15 | 27.9 | 30.4 | 0% | 0.937 | -0.196 | 0.012 | 0 | 0 |
| 2024-05-06 | 31 | 28.35 | 28.2 | 28.5 | 0% | 0.993 | -0.014 | 0.002 | 0 | 0 |
| 2024-05-06 | 32 | 27.3 | 27.1 | 27.5 | 0% | 0.977 | -0.052 | 0.005 | 0 | 0 |
| 2024-05-06 | 33 | 27.1 | 26.1 | 28.1 | 0% | 0.94 | -0.152 | 0.012 | 0 | 0 |
| 2024-05-06 | 34 | 26.1 | 25.1 | 27.1 | 0% | 0.938 | -0.15 | 0.012 | 0 | 0 |
| 2024-05-06 | 35 | 23.75 | 22.9 | 24.6 | 0% | 0.965 | -0.071 | 0.007 | 0 | 0 |
| 2024-05-06 | 36 | 24.1 | 23.1 | 25.1 | 0% | 0.932 | -0.147 | 0.013 | 0 | 0 |
| 2024-05-06 | 37 | 22.3 | 22.1 | 22.5 | 0% | 0.972 | -0.05 | 0.006 | 0 | 0 |
| 2024-05-06 | 38 | 22 | 21.1 | 22.9 | 0% | 0.932 | -0.13 | 0.013 | 0 | 0 |
| 2024-05-06 | 39 | 20.45 | 20.1 | 20.8 | 0% | 0.975 | -0.038 | 0.006 | 0 | 0 |
| 2024-05-06 | 39.6 | 19.7 | 19.5 | 19.9 | 0% | 0.968 | -0.048 | 0.007 | 0 | 0 |
| 2024-05-06 | 39.8 | 19.5 | 19.1 | 19.9 | 0% | 0.948 | -0.084 | 0.01 | 0 | 0 |
| 2024-05-06 | 40 | 19.3 | 19.1 | 19.5 | 0% | 0.967 | -0.048 | 0.007 | 0 | 0 |
| 2024-05-06 | 41 | 18.3 | 18.1 | 18.5 | 0% | 0.966 | -0.047 | 0.007 | 0 | 0 |
| 2024-05-06 | 42 | 17.65 | 17.1 | 18.2 | 0% | 0.947 | -0.073 | 0.011 | 0 | 0 |
| 2024-05-06 | 43 | 16.3 | 16.1 | 16.5 | 0% | 0.962 | -0.046 | 0.008 | 0 | 0 |
| 2024-05-06 | 44 | 14.55 | 13.6 | 15.5 | 0% | 0.96 | -0.045 | 0.008 | 0 | 0 |
| 2024-05-06 | 45 | 15.05 | 14.1 | 16 | 0% | 0.9 | -0.122 | 0.017 | 0 | 0 |
| 2024-05-06 | 46 | 13.7 | 13.2 | 14.2 | 0% | 0.928 | -0.075 | 0.013 | 200 | 0 |
| 2024-05-06 | 47 | 12.35 | 12.1 | 12.6 | 0% | 0.987 | -0.01 | 0.003 | 0 | 0 |
| 2024-05-06 | 48 | 11.4 | 11.1 | 11.7 | 0% | 0.971 | -0.022 | 0.006 | 0 | 0 |
| 2024-05-06 | 49 | 10.35 | 10 | 10.7 | 0% | 0.986 | -0.009 | 0.003 | 30 | 0 |
| 2024-05-06 | 50 | 9.3 | 9.1 | 9.5 | 0% | 0.941 | -0.039 | 0.011 | 91 | 0 |
| 2024-05-06 | 51 | 8.3 | 8.1 | 8.5 | 0% | 0.937 | -0.038 | 0.012 | 690 | 0 |
| 2024-05-06 | 52 | 7.8 | 7.1 | 8.5 | 0% | 0.874 | -0.075 | 0.02 | 105 | 0 |
| 2024-05-06 | 53 | 6.05 | 5.5 | 6.6 | 0% | 0.899 | -0.049 | 0.017 | 168 | 10 |
| 2024-05-06 | 54 | 5.3 | 5.1 | 5.5 | 0% | 0.915 | -0.034 | 0.015 | 2,177 | 0 |
| 2024-05-06 | 55 | 4.35 | 4.2 | 4.5 | 0% | 0.981 | -0.006 | 0.004 | 110 | 0 |
| 2024-05-06 | 56 | 3.45 | 3.1 | 3.8 | 0% | 0.805 | -0.058 | 0.027 | 774 | 2 |
| 2024-05-06 | 57 | 2.45 | 2.3 | 2.6 | 0% | 0.886 | -0.021 | 0.019 | 213 | 0 |
| 2024-05-06 | 58 | 1.55 | 1.4 | 1.7 | 0% | 0.787 | -0.027 | 0.028 | 237 | 0 |
| 2024-05-06 | 59 | 0.9 | 0.75 | 1.05 | 0% | 0.581 | -0.036 | 0.038 | 382 | 0 |
| 2024-05-06 | 60 | 0.925 | 0.15 | 1.7 | +95% | 0.352 | -0.032 | 0.036 | 275 | 31 |
| 2024-05-06 | 61 | 0.15 | 0.1 | 0.2 | 0% | 0.169 | -0.022 | 0.025 | 475 | 2 |
| 2024-05-06 | 62 | 0.125 | 0 | 0.25 | 0% | 0.021 | -0.003 | 0.005 | 26 | 4 |
| 2024-05-06 | 63 | 0.05 | 0 | 0.1 | 0% | 0.028 | -0.006 | 0.006 | 91 | 1 |
| 2024-05-06 | 64 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 65 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-06 | 66 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 67 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 68 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 69 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 70 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 71 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 72 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 73 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 120 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 125 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 130 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 135 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 140 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 145 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 150 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 155 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 160 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 165 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 170 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 175 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 180 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 185 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 190 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 195 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 198 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 199 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 205 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 210 | 50.45 | 48 | 52.9 | 0% | 0 | 0 | 0 | 0 | 1 |
| 2024-02-29 | 215 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 220 | 40.85 | 39.5 | 42.2 | 0% | 0 | 0 | 0 | 0 | 1 |
| 2024-02-29 | 225 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 230 | 39.25 | 38.5 | 40 | 0% | 0 | 0 | 0 | 40 | 6 |
| 2024-02-29 | 235 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-15 | 240 | 40.15 | 37.8 | 42.5 | 0% | 0 | 0 | 0 | 10 | 1 |
| 2024-04-15 | 245 | 26.2 | 25.7 | 26.7 | 0% | 0 | 0 | 0 | 6 | 1 |
| 2024-04-15 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 20 | 10 |
| 2024-04-15 | 255 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 160 | 1 |
| 2024-04-15 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 40 | 11 |
| 2024-04-15 | 265 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 38 | 2 |
| 2024-04-15 | 270 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 701 | 1 |
| 2024-04-15 | 275 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 39 | 3 |
| 2024-04-15 | 280 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 145 | 5 |
| 2024-04-15 | 285 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 51 | 9 |
| 2024-04-15 | 290 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 69 | 20 |
| 2024-04-15 | 295 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 54 | 3 |
| 2024-04-15 | 300 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 52 | 4 |
| 2024-04-15 | 305 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 90 | 10 |
| 2024-04-15 | 310 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-02-29 | 315 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 320 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 325 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 330 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 335 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 345 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 355 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 360 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-29 | 365 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
