| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.25 | 187 | 340 | 4,054 | 4,216 | 140 | 2024-05-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | 250 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-29 | 260 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 270 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 280 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 290 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 300 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-29 | 310 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 320 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 330 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 340 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 350 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 360 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-29 | 370 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-29 | 380 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-29 | 390 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-29 | 400 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 173 | 0 |
| 2024-05-29 | 410 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-29 | 420 | 0.675 | 0.05 | 1.3 | 0% | -0.017 | -0.043 | 0.092 | 18 | 0 |
| 2024-05-29 | 430 | 0.25 | 0.05 | 0.45 | +14.3% | -0.012 | -0.028 | 0.069 | 89 | 1 |
| 2024-05-29 | 440 | 2.075 | 0.05 | 4.1 | 0% | -0.042 | -0.098 | 0.197 | 40 | 0 |
| 2024-05-29 | 450 | 0.375 | 0.05 | 0.7 | 0% | -0.013 | -0.026 | 0.073 | 77 | 0 |
| 2024-05-29 | 460 | 1.825 | 0.25 | 3.4 | 0% | -0.043 | -0.086 | 0.202 | 29 | 0 |
| 2024-05-29 | 470 | 0.775 | 0.3 | 1.25 | -74.1% | -0.018 | -0.031 | 0.099 | 36 | 1 |
| 2024-05-29 | 480 | 0.925 | 0.35 | 1.5 | 0% | -0.031 | -0.049 | 0.153 | 35 | 0 |
| 2024-05-29 | 490 | 1.05 | 0.45 | 1.65 | 0% | -0.036 | -0.053 | 0.174 | 29 | 0 |
| 2024-05-29 | 500 | 1.2 | 0.55 | 1.85 | 0% | -0.043 | -0.057 | 0.2 | 317 | 0 |
| 2024-05-29 | 510 | 0.95 | 0.25 | 1.65 | 0% | -0.039 | -0.046 | 0.188 | 34 | 0 |
| 2024-05-29 | 520 | 1.925 | 1.8 | 2.05 | 0% | -0.069 | -0.076 | 0.293 | 36 | 0 |
| 2024-05-29 | 530 | 2.525 | 2.35 | 2.7 | 0% | -0.089 | -0.088 | 0.357 | 33 | 0 |
| 2024-05-29 | 540 | 3.4 | 3.2 | 3.6 | 0% | -0.117 | -0.103 | 0.436 | 101 | 0 |
| 2024-05-29 | 550 | 4.6 | 4.4 | 4.8 | -3.4% | -0.154 | -0.119 | 0.524 | 176 | 13 |
| 2024-05-29 | 560 | 6.25 | 6 | 6.5 | -11.3% | -0.2 | -0.136 | 0.619 | 463 | 16 |
| 2024-05-29 | 570 | 8.55 | 8.2 | 8.9 | -10.8% | -0.255 | -0.15 | 0.709 | 362 | 39 |
| 2024-05-29 | 580 | 11.4 | 11.1 | 11.7 | -11.5% | -0.323 | -0.164 | 0.792 | 339 | 40 |
| 2024-05-29 | 590 | 14.95 | 14.6 | 15.3 | -5.1% | -0.396 | -0.168 | 0.85 | 192 | 17 |
| 2024-05-29 | 600 | 19.35 | 18.9 | 19.8 | -5.9% | -0.475 | -0.167 | 0.877 | 318 | 96 |
| 2024-05-29 | 610 | 24.55 | 24.1 | 25 | -5% | -0.556 | -0.163 | 0.867 | 287 | 7 |
| 2024-05-29 | 620 | 30.65 | 29.9 | 31.4 | +7.3% | -0.638 | -0.146 | 0.819 | 218 | 105 |
| 2024-05-29 | 630 | 36.9 | 35 | 38.8 | 0% | -0.731 | -0.114 | 0.713 | 323 | 0 |
| 2024-05-29 | 640 | 45.1 | 42.2 | 48 | -3.5% | -0.779 | -0.106 | 0.642 | 218 | 2 |
| 2024-05-29 | 650 | 53.5 | 49.2 | 57.8 | 0% | -0.853 | -0.072 | 0.488 | 111 | 0 |
| 2024-05-29 | 660 | 61.85 | 58 | 65.7 | -4% | -0.813 | -0.125 | 0.582 | 57 | 3 |
| 2024-05-29 | 670 | 72.85 | 69.8 | 75.9 | 0% | -0.9 | -0.062 | 0.366 | 54 | 0 |
| 2024-05-29 | 680 | 81.8 | 77.6 | 86 | 0% | -0.972 | -0.016 | 0.119 | 27 | 0 |
| 2024-05-29 | 690 | 91.8 | 87.6 | 96 | 0% | -0.974 | -0.017 | 0.113 | 6 | 0 |
| 2024-05-29 | 700 | 101.45 | 98.3 | 104.6 | 0% | -0.874 | -0.123 | 0.442 | 0 | 0 |
| 2024-05-29 | 710 | 111.8 | 108.2 | 115.4 | 0% | -0.977 | -0.018 | 0.103 | 0 | 0 |
| 2024-05-29 | 720 | 121.75 | 117.6 | 125.9 | 0% | -0.98 | -0.016 | 0.089 | 0 | 0 |
| 2024-05-29 | 730 | 131.9 | 127.9 | 135.9 | 0% | -0.973 | -0.026 | 0.118 | 0 | 0 |
| 2024-05-29 | 740 | 141.55 | 137.6 | 145.5 | 0% | -0.878 | -0.164 | 0.436 | 0 | 0 |
| 2024-05-29 | 750 | 151.25 | 147.9 | 154.6 | 0% | -0.896 | -0.142 | 0.386 | 0 | 0 |
| 2024-05-29 | 760 | 161.75 | 157.6 | 165.9 | 0% | -0.982 | -0.019 | 0.082 | 0 | 0 |
| 2024-05-29 | 770 | 171.7 | 167.6 | 175.8 | 0% | -0.883 | -0.184 | 0.424 | 0 | 0 |
| 2024-05-29 | 780 | 181.65 | 177.6 | 185.7 | 0% | -0.889 | -0.184 | 0.409 | 0 | 0 |
| 2024-05-29 | 790 | 191.65 | 187.7 | 195.6 | 0% | -0.893 | -0.185 | 0.399 | 0 | 0 |
| 2024-05-29 | 800 | 201.85 | 197.7 | 206 | 0% | -0.982 | -0.026 | 0.085 | 0 | 0 |
| 2024-05-29 | 810 | 211.35 | 207.8 | 214.9 | 0% | -0.907 | -0.169 | 0.357 | 0 | 0 |
| 2024-05-29 | 820 | 221.65 | 217.7 | 225.6 | 0% | -0.899 | -0.194 | 0.381 | 0 | 0 |
| 2024-05-29 | 830 | 231.85 | 227.7 | 236 | 0% | -0.983 | -0.027 | 0.081 | 0 | 0 |
| 2024-05-29 | 840 | 241.65 | 238.5 | 244.8 | 0% | -0.913 | -0.173 | 0.339 | 0 | 0 |
| 2024-05-29 | 850 | 251.35 | 247.7 | 255 | 0% | -0.913 | -0.182 | 0.341 | 0 | 0 |
| 2024-05-29 | 860 | 261.3 | 257.6 | 265 | 0% | -0.914 | -0.184 | 0.337 | 0 | 0 |
| 2024-05-29 | 870 | 271.7 | 267.6 | 275.8 | 0% | -0.905 | -0.214 | 0.364 | 0 | 0 |
| 2024-05-29 | 880 | 281.8 | 277.7 | 285.9 | 0% | -0.985 | -0.027 | 0.072 | 0 | 0 |
| 2024-05-29 | 890 | 291.9 | 287.8 | 296 | 0% | -0.982 | -0.035 | 0.086 | 0 | 0 |
| 2024-05-29 | 900 | 301.6 | 298.4 | 304.8 | 0% | -0.921 | -0.187 | 0.317 | 0 | 0 |
| 2024-05-29 | 920 | 321.85 | 317.7 | 326 | 0% | -0.985 | -0.031 | 0.072 | 0 | 0 |
| 2024-05-29 | 940 | 341.7 | 337.6 | 345.8 | 0% | -0.914 | -0.23 | 0.337 | 0 | 0 |
| 2024-05-29 | 960 | 361.7 | 357.6 | 365.8 | 0% | -0.916 | -0.234 | 0.332 | 0 | 0 |
| 2024-05-29 | 980 | 381.9 | 377.8 | 386 | 0% | -0.984 | -0.039 | 0.079 | 0 | 0 |
