| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 627.07 | 640.13 | 626.59 | 636.55 | 636.55 | +10.16 (+1.62%) | 1,190,733 |
| 25 Apr 2024 | USD | 630.66 | 632.82 | 619.79 | 626.39 | 626.39 | -9.1 (-1.43%) | 1,243,000 |
| 24 Apr 2024 | USD | 623.5 | 642.11 | 622.56 | 635.49 | 635.49 | +4.61 (+0.73%) | 1,378,200 |
| 23 Apr 2024 | USD | 615.12 | 632.83 | 612.07 | 630.88 | 630.88 | +21.11 (+3.46%) | 1,461,900 |
| 22 Apr 2024 | USD | 608.46 | 614.07 | 600.9 | 609.77 | 609.77 | +4.6 (+0.76%) | 1,056,800 |
| 19 Apr 2024 | USD | 609.13 | 611.19 | 598.01 | 605.17 | 605.17 | -3.21 (-0.53%) | 1,608,900 |
| 18 Apr 2024 | USD | 616.89 | 616.89 | 606.28 | 608.38 | 608.38 | -4.83 (-0.79%) | 790,900 |
| 17 Apr 2024 | USD | 615.39 | 617.8 | 611.84 | 613.21 | 613.21 | +1.72 (+0.28%) | 1,117,400 |
| 16 Apr 2024 | USD | 613.65 | 618.56 | 610.92 | 611.49 | 611.49 | -0.63 (-0.10%) | 1,264,800 |
| 15 Apr 2024 | USD | 629.28 | 630 | 610.49 | 612.12 | 612.12 | -8.99 (-1.45%) | 1,065,800 |
| 12 Apr 2024 | USD | 618.49 | 626.23 | 616.09 | 621.11 | 621.11 | -6.6 (-1.05%) | 1,454,600 |
| 11 Apr 2024 | USD | 630.93 | 633.71 | 623.83 | 627.71 | 627.71 | -0.65 (-0.10%) | 1,612,700 |
| 10 Apr 2024 | USD | 630.74 | 635.28 | 626.55 | 628.36 | 628.36 | -15.73 (-2.44%) | 962,100 |
| 9 Apr 2024 | USD | 650 | 650.42 | 636.32 | 644.09 | 644.09 | -1.19 (-0.18%) | 847,900 |
| 8 Apr 2024 | USD | 639.17 | 647.39 | 637.08 | 645.28 | 645.28 | +9.54 (+1.50%) | 1,016,600 |
| 5 Apr 2024 | USD | 623.5 | 637.25 | 621.55 | 635.74 | 635.74 | +14.46 (+2.33%) | 1,619,800 |
| 4 Apr 2024 | USD | 633.78 | 637.06 | 620.33 | 621.28 | 621.28 | -1.72 (-0.28%) | 1,293,300 |
| 3 Apr 2024 | USD | 626.59 | 632.86 | 621.45 | 623 | 623 | -3.59 (-0.57%) | 1,566,500 |
| 2 Apr 2024 | USD | 630.44 | 630.44 | 622.29 | 626.59 | 626.59 | -13.25 (-2.07%) | 2,119,200 |
| 1 Apr 2024 | USD | 653.13 | 654.4 | 635.88 | 639.84 | 639.84 | -10.16 (-1.56%) | 697,000 |
| 28 Mar 2024 | USD | 650.91 | 655 | 647.73 | 650 | 650 | +1.26 (+0.19%) | 1,163,200 |
| 27 Mar 2024 | USD | 645.82 | 649.97 | 640.49 | 648.74 | 648.74 | +8.69 (+1.36%) | 1,119,700 |
| 26 Mar 2024 | USD | 642.16 | 644.11 | 638.96 | 640.05 | 640.05 | +0.96 (+0.15%) | 1,002,100 |
| 25 Mar 2024 | USD | 637.58 | 641.97 | 631.92 | 639.09 | 639.09 | -4.65 (-0.72%) | 1,020,900 |
| 22 Mar 2024 | USD | 649.48 | 650.59 | 639.42 | 643.74 | 643.74 | -7.55 (-1.16%) | 838,000 |
| 21 Mar 2024 | USD | 643.51 | 659.12 | 640.5 | 651.29 | 651.29 | +11.64 (+1.82%) | 1,347,500 |
| 20 Mar 2024 | USD | 635.19 | 642.18 | 633.31 | 639.65 | 639.65 | +5.1 (+0.80%) | 1,335,500 |
| 19 Mar 2024 | USD | 631.5 | 635.34 | 625.59 | 634.55 | 634.55 | +4.16 (+0.66%) | 1,675,700 |
| 18 Mar 2024 | USD | 630.19 | 636.75 | 628.96 | 630.39 | 630.39 | +4.87 (+0.78%) | 1,811,000 |
| 15 Mar 2024 | USD | 645.49 | 649 | 621.04 | 625.52 | 625.52 | -24.52 (-3.77%) | 3,145,400 |
