| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.27 | 12 | 21 | 87 | 98 | 106 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 320 | 4.525 | 0.75 | 8.3 | 0% | -0.037 | -0.032 | 0.444 | 0 | 0 |
| 2024-05-24 | 330 | 4.3 | 0 | 8.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 340 | 4.45 | 0 | 8.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 350 | 4.6 | 0 | 9.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 360 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 370 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 380 | 2.15 | 0 | 4.3 | 0% | -0.044 | -0.027 | 0.508 | 0 | 2 |
| 2024-05-24 | 390 | 4.3 | 3.3 | 5.3 | 0% | -0.048 | -0.028 | 0.546 | 0 | 0 |
| 2024-05-24 | 400 | 5.2 | 4.6 | 5.8 | 0% | -0.056 | -0.031 | 0.621 | 0 | 0 |
| 2024-05-24 | 410 | 6.05 | 5.5 | 6.6 | 0% | -0.064 | -0.034 | 0.688 | 0 | 1 |
| 2024-05-24 | 420 | 6.85 | 6.3 | 7.4 | 0% | -0.072 | -0.037 | 0.756 | 0 | 0 |
| 2024-05-24 | 430 | 5.75 | 3.3 | 8.2 | 0% | -0.081 | -0.039 | 0.821 | 0 | 2 |
| 2024-05-24 | 440 | 8.75 | 8.1 | 9.4 | 0% | -0.091 | -0.042 | 0.899 | 0 | 0 |
| 2024-05-24 | 450 | 9.8 | 9.2 | 10.4 | 0% | -0.102 | -0.045 | 0.973 | 0 | 0 |
| 2024-05-24 | 460 | 11.1 | 10.3 | 11.9 | 0% | -0.111 | -0.046 | 1.04 | 1 | 1 |
| 2024-05-24 | 470 | 12.6 | 11.7 | 13.5 | 0% | -0.127 | -0.051 | 1.139 | 0 | 0 |
| 2024-05-24 | 480 | 14.35 | 13.2 | 15.5 | 0% | -0.138 | -0.051 | 1.205 | 1 | 2 |
| 2024-05-24 | 490 | 16.4 | 14.8 | 18 | 0% | -0.158 | -0.057 | 1.321 | 0 | 0 |
| 2024-05-24 | 500 | 17.85 | 16.8 | 18.9 | 0% | -0.172 | -0.058 | 1.396 | 0 | 0 |
| 2024-05-24 | 510 | 20.2 | 18.8 | 21.6 | 0% | -0.19 | -0.061 | 1.486 | 1 | 0 |
| 2024-05-24 | 520 | 22.4 | 21.1 | 23.7 | 0% | -0.209 | -0.064 | 1.568 | 0 | 0 |
| 2024-05-24 | 530 | 24.95 | 23.6 | 26.3 | 0% | -0.228 | -0.066 | 1.651 | 0 | 0 |
| 2024-05-24 | 540 | 27.4 | 25.8 | 29 | 0% | -0.248 | -0.066 | 1.724 | 0 | 10 |
| 2024-05-24 | 550 | 30.9 | 29.6 | 32.2 | 0% | -0.269 | -0.067 | 1.798 | 0 | 1 |
| 2024-05-24 | 560 | 34.1 | 32.6 | 35.6 | 0% | -0.294 | -0.07 | 1.875 | 0 | 0 |
| 2024-05-24 | 570 | 37.15 | 34.9 | 39.4 | 0% | -0.318 | -0.071 | 1.936 | 42 | 1 |
| 2024-05-24 | 580 | 41.05 | 39.1 | 43 | 0% | -0.342 | -0.071 | 1.994 | 0 | 0 |
| 2024-05-24 | 590 | 45.3 | 42.2 | 48.4 | 0% | -0.367 | -0.072 | 2.043 | 0 | 0 |
| 2024-05-24 | 600 | 49.3 | 46.9 | 51.7 | +49.9% | -0.394 | -0.071 | 2.082 | 1 | 1 |
| 2024-05-24 | 610 | 55.55 | 52.8 | 58.3 | 0% | -0.42 | -0.073 | 2.11 | 0 | 0 |
| 2024-05-24 | 620 | 60.75 | 57.5 | 64 | 0% | -0.447 | -0.073 | 2.127 | 0 | 0 |
| 2024-05-24 | 630 | 63.85 | 61.4 | 66.3 | 0% | -0.476 | -0.068 | 2.139 | 2 | 0 |
| 2024-05-24 | 640 | 69.65 | 67.1 | 72.2 | 0% | -0.505 | -0.067 | 2.133 | 19 | 0 |
| 2024-05-24 | 650 | 75.5 | 73.1 | 77.9 | 0% | -0.536 | -0.066 | 2.107 | 24 | 0 |
| 2024-05-24 | 660 | 82.35 | 79.2 | 85.5 | 0% | -0.56 | -0.065 | 2.092 | 1 | 0 |
| 2024-05-24 | 670 | 86.8 | 84.1 | 89.5 | 0% | -0.592 | -0.058 | 2.059 | 0 | 0 |
| 2024-05-24 | 680 | 94.6 | 92.1 | 97.1 | 0% | -0.615 | -0.058 | 2.019 | 5 | 0 |
| 2024-05-24 | 700 | 107.1 | 104.3 | 109.9 | 0% | -0.684 | -0.048 | 1.839 | 0 | 0 |
| 2024-05-24 | 720 | 121.75 | 118.9 | 124.6 | 0% | -0.754 | -0.038 | 1.574 | 1 | 0 |
| 2024-05-24 | 740 | 137.4 | 134.1 | 140.7 | 0% | -0.83 | -0.027 | 1.197 | 0 | 0 |
| 2024-05-24 | 760 | 155 | 152.6 | 157.4 | 0% | -0.866 | -0.02 | 1.02 | 0 | 0 |
| 2024-05-24 | 780 | 174.05 | 170.2 | 177.9 | 0% | -0.923 | -0.013 | 0.616 | 0 | 0 |
| 2024-05-24 | 800 | 192.95 | 189 | 196.9 | 0% | -0.855 | -0.031 | 1.085 | 0 | 0 |
| 2024-05-24 | 820 | 213 | 209.1 | 216.9 | 0% | -0.86 | -0.032 | 1.061 | 0 | 0 |
| 2024-05-24 | 840 | 232.85 | 229 | 236.7 | 0% | -0.87 | -0.032 | 1.002 | 0 | 0 |
| 2024-05-24 | 860 | 252.95 | 249 | 256.9 | 0% | -0.872 | -0.034 | 0.991 | 0 | 0 |
| 2024-05-24 | 880 | 273 | 269 | 277 | 0% | -0.874 | -0.036 | 0.979 | 0 | 0 |
| 2024-05-24 | 900 | 293.05 | 289.1 | 297 | 0% | -0.949 | -0.012 | 0.456 | 0 | 0 |
| 2024-05-24 | 920 | 313.2 | 309.4 | 317 | 0% | -0.948 | -0.013 | 0.457 | 0 | 0 |
| 2024-05-24 | 940 | 333.05 | 329.1 | 337 | 0% | -0.951 | -0.013 | 0.443 | 0 | 0 |
| 2024-05-24 | 960 | 353 | 349 | 357 | 0% | -0.883 | -0.04 | 0.936 | 0 | 0 |
| 2024-05-24 | 980 | 373 | 369 | 377 | 0% | -0.885 | -0.041 | 0.927 | 0 | 0 |
| 2024-05-24 | 1,000 | 393.1 | 389.3 | 396.9 | 0% | -0.952 | -0.014 | 0.436 | 0 | 0 |
