IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
60.83 | 1,419 | 63 | 17,906 | 9,042 | 34 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 31.45 | 29.3 | 33.6 | 0% | 0.996 | -0.003 | 2 | 0 |
2024-05-31 | 5 | 29.05 | 26.9 | 31.2 | 0% | 0.977 | -0.009 | 32 | 0 |
2024-05-31 | 7.5 | 26.75 | 24.6 | 28.9 | 0% | 0.993 | -0.002 | 46 | 0 |
2024-05-31 | 10 | 24.4 | 22.6 | 26.2 | 0% | 0.987 | -0.003 | 66 | 0 |
2024-05-31 | 12.5 | 22.35 | 20.5 | 24.2 | 0% | 0.963 | -0.006 | 2 | 0 |
2024-05-31 | 15 | 19.8 | 18.2 | 21.4 | 0% | 0.962 | -0.005 | 95 | 0 |
2024-05-31 | 17.5 | 17.9 | 16.4 | 19.4 | 0% | 0.927 | -0.008 | 84 | 0 |
2024-05-31 | 20 | 15.85 | 14.4 | 17.3 | -14.5% | 0.935 | -0.007 | 423 | 20 |
2024-05-31 | 22.5 | 13.7 | 13.1 | 14.3 | 0% | 0.868 | -0.011 | 145 | 0 |
2024-05-31 | 25 | 12.05 | 11.6 | 12.5 | 0% | 0.819 | -0.013 | 671 | 4 |
2024-05-31 | 30 | 8.95 | 8.7 | 9.2 | -10.1% | 0.714 | -0.015 | 4,112 | 100 |
2024-05-31 | 35 | 6.65 | 6.5 | 6.8 | -12.9% | 0.6 | -0.016 | 2,749 | 13 |
2024-05-31 | 40 | 4.85 | 4.7 | 5 | -18.3% | 0.49 | -0.016 | 3,841 | 636 |
2024-05-31 | 45 | 3.55 | 3.4 | 3.7 | -4.3% | 0.393 | -0.015 | 2,074 | 2 |
2024-05-31 | 50 | 2.575 | 2.45 | 2.7 | -27.7% | 0.31 | -0.014 | 2,377 | 11 |
2024-05-31 | 55 | 1.925 | 1.8 | 2.05 | 0% | 0.246 | -0.012 | 498 | 0 |
2024-05-31 | 60 | 1.35 | 1.25 | 1.45 | -23.6% | 0.187 | -0.01 | 689 | 633 |