| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 75.01 | 41 | 154 | 218 | 191 | 56 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 20 | 21.1 | 20.3 | 21.9 | 0% | 0.981 | -0.016 | 0.005 | 0 | 0 |
| 2024-05-17 | 25 | 15.95 | 15.6 | 16.3 | 0% | 0.953 | -0.028 | 0.011 | 0 | 0 |
| 2024-05-17 | 26 | 15.2 | 13.6 | 16.8 | 0% | 0.962 | -0.021 | 0.009 | 0 | 0 |
| 2024-05-17 | 27 | 14.55 | 13.9 | 15.2 | 0% | 0.923 | -0.04 | 0.016 | 0 | 0 |
| 2024-05-17 | 28 | 12.75 | 11.6 | 13.9 | 0% | 0.893 | -0.054 | 0.021 | 0 | 0 |
| 2024-05-17 | 29 | 11.85 | 10.6 | 13.1 | 0% | 0.874 | -0.06 | 0.023 | 0 | 0 |
| 2024-05-17 | 30 | 11.25 | 10.3 | 12.2 | 0% | 0.943 | -0.023 | 0.013 | 0 | 0 |
| 2024-05-17 | 31 | 10.45 | 10.2 | 10.7 | 0% | 0.91 | -0.032 | 0.018 | 0 | 0 |
| 2024-05-17 | 32 | 9.4 | 8.3 | 10.5 | 0% | 0.91 | -0.029 | 0.018 | 0 | 0 |
| 2024-05-17 | 33 | 8.45 | 7 | 9.9 | 0% | 0.895 | -0.03 | 0.02 | 0 | 0 |
| 2024-05-17 | 34 | 7.85 | 6.4 | 9.3 | 0% | 0.839 | -0.043 | 0.027 | 0 | 0 |
| 2024-05-17 | 35 | 7.15 | 6.8 | 7.5 | 0% | 0.8 | -0.05 | 0.031 | 1 | 0 |
| 2024-05-17 | 36 | 5.75 | 5 | 6.5 | 0% | 0.816 | -0.036 | 0.03 | 12 | 0 |
| 2024-05-17 | 37 | 5.6 | 5.4 | 5.8 | 0% | 0.729 | -0.055 | 0.037 | 26 | 1 |
| 2024-05-17 | 38 | 4.95 | 4.8 | 5.1 | 0% | 0.685 | -0.058 | 0.04 | 7 | 0 |
| 2024-05-17 | 39 | 4.35 | 4.2 | 4.5 | 0% | 0.639 | -0.061 | 0.042 | 29 | 3 |
| 2024-05-17 | 40 | 3.75 | 3.4 | 4.1 | 0% | 0.591 | -0.066 | 0.043 | 40 | 2 |
| 2024-05-17 | 41 | 3.35 | 3.2 | 3.5 | -4.5% | 0.544 | -0.065 | 0.044 | 5 | 4 |
| 2024-05-17 | 42 | 2.85 | 2.75 | 2.95 | -11% | 0.493 | -0.061 | 0.044 | 37 | 5 |
| 2024-05-17 | 43 | 2.1 | 1.6 | 2.6 | 0% | 0.448 | -0.062 | 0.044 | 17 | 1 |
| 2024-05-17 | 44 | 2.075 | 1.45 | 2.7 | 0% | 0.401 | -0.06 | 0.043 | 7 | 0 |
| 2024-05-17 | 45 | 1.575 | 1.2 | 1.95 | 0% | 0.344 | -0.053 | 0.041 | 30 | 25 |
| 2024-05-17 | 46 | 1.65 | 1.4 | 1.9 | 0% | 0.329 | -0.059 | 0.04 | 2 | 0 |
| 2024-05-17 | 47 | 1.3 | 1 | 1.6 | 0% | 0.283 | -0.053 | 0.038 | 3 | 0 |
| 2024-05-17 | 48 | 0.8 | 0.4 | 1.2 | 0% | 0.212 | -0.04 | 0.032 | 0 | 0 |
| 2024-05-17 | 49 | 0.625 | 0.3 | 0.95 | 0% | 0.176 | -0.035 | 0.029 | 0 | 0 |
| 2024-05-17 | 50 | 0.725 | 0.55 | 0.9 | 0% | 0.182 | -0.04 | 0.029 | 2 | 0 |
| 2024-05-17 | 51 | 0.425 | 0.1 | 0.75 | 0% | 0.127 | -0.029 | 0.023 | 0 | 0 |
