IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.74 | 64 | 305 | 26,192 | 38,913 | 23 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 2 | 0.02 | 0 | 0.2 | 0% | 21 | 20 |
2024-06-29 | 2.5 | 0.03 | 0.01 | 0.42 | 0% | 9,440 | 12 |
2024-06-29 | 3 | 0.06 | 0 | 0.08 | 0% | 1,500 | 200 |
2024-06-29 | 3.5 | 0.21 | 0.02 | 0.2 | +5% | 1,954 | 50 |
2024-06-29 | 4 | 0.5 | 0.35 | 0.55 | 0% | 2,376 | 1 |
2024-06-29 | 4.5 | 0.66 | 0.77 | 1.3 | 0% | 22,880 | 5 |
2024-06-29 | 5 | 0.94 | 0.6 | 2.08 | 0% | 468 | 1 |
2024-06-29 | 5.5 | 0.78 | 1.28 | 2.34 | 0% | 30 | 14 |
2024-06-29 | 6 | 1.09 | 1.29 | 2.34 | 0% | 244 | 1 |
2024-06-29 | 7 | 2.58 | 2.6 | 3.8 | 0% | 0 | 1 |
2024-06-29 | 8 | 3.4 | 4.3 | 4.4 | 0% | 0 | 0 |
2024-06-29 | 10 | 4.3 | 5.1 | 6.2 | 0% | 0 | 0 |