IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
71.87 | 429 | 212 | 1,498 | 9,259 | 38 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.5 | 5.475 | 4.25 | 6.7 | -9.9% | 0.991 | -0.015 | 0 | 55 | 5 |
2024-05-03 | 1 | 4.9 | 3.6 | 6.2 | +6.7% | 0 | 0 | 0 | 39 | 7 |
2024-05-03 | 1.5 | 4.4 | 3.1 | 5.7 | -0.6% | 0.976 | -0.019 | 0 | 13 | 4 |
2024-05-03 | 2 | 3.85 | 2.5 | 5.2 | 0% | 0 | 0 | 0 | 5 | 5 |
2024-05-03 | 2.5 | 2.555 | 2.25 | 2.86 | 0% | 0.901 | -0.059 | 0.001 | 1 | 0 |
2024-05-03 | 3 | 2.395 | 1.95 | 2.84 | 0% | 0.869 | -0.061 | 0.001 | 0 | 0 |
2024-05-03 | 3.5 | 1.74 | 1.16 | 2.32 | 0% | 0.872 | -0.036 | 0.001 | 0 | 0 |
2024-05-03 | 4 | 1.105 | 0.79 | 1.42 | 0% | 0.942 | -0.008 | 0.001 | 3 | 0 |
2024-05-03 | 4.5 | 1.395 | 0.54 | 2.25 | 0% | 0.691 | -0.086 | 0.002 | 139 | 0 |
2024-05-03 | 5 | 0.195 | 0.18 | 0.21 | -5.3% | 0.612 | -0.011 | 0.003 | 727 | 172 |
2024-05-03 | 5.5 | 0.035 | 0.02 | 0.05 | -16.7% | 0.204 | -0.011 | 0.002 | 515 | 236 |
2024-05-03 | 6 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 6.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 7 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 7.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 8 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 8.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 9.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |