IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.67 | 689 | 3,554 | 48,191 | 42,093 | 26 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 1.5 | 0.03 | 0 | 0.3 | 0% | 90 | 120 |
2024-06-29 | 2 | 0.03 | 0.01 | 0.41 | +50% | 370 | 80 |
2024-06-29 | 2.5 | 0.03 | 0 | 0.15 | 0% | 22,244 | 500 |
2024-06-29 | 3 | 0.12 | 0.09 | 0.15 | 0% | 2,465 | 3 |
2024-06-29 | 3.5 | 0.3 | 0.26 | 0.29 | 0% | 9,898 | 30 |
2024-06-29 | 4 | 0.56 | 0.54 | 0.57 | +24.44% | 1,160 | 4 |
2024-06-29 | 4.5 | 0.98 | 0.7 | 1.19 | 0% | 1,854 | 4 |
2024-06-29 | 5 | 1.21 | 1.15 | 1.58 | 0% | 3,386 | 2,797 |
2024-06-29 | 5.5 | 1.09 | 0 | 0 | 0% | 419 | 13 |
2024-06-29 | 6 | 2.25 | 1.35 | 2.01 | 0% | 2 | 1 |
2024-06-29 | 7.5 | 3.5 | 3.05 | 4.65 | 0% | 205 | 1 |
2024-06-29 | 10 | 5.7 | 5.6 | 7.1 | 0% | 0 | 1 |