IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.87 | 385 | 315 | 29,757 | 12,494 | 18 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 2.5 | 0.08 | 0.08 | 0.12 | 0% | 52 | 100 |
2024-06-29 | 3 | 0.25 | 0.21 | 0.67 | 0% | 12 | 10 |
2024-06-29 | 3.5 | 0.36 | 0.41 | 0.47 | 0% | 7,803 | 1 |
2024-06-29 | 4 | 0.6 | 0.69 | 0.73 | 0% | 2,157 | 200 |
2024-06-29 | 4.5 | 1.08 | 0.82 | 1.26 | 0% | 263 | 3 |
2024-06-29 | 5 | 0.78 | 0.76 | 1.14 | 0% | 486 | 0 |
2024-06-29 | 5.5 | 1.07 | 1.02 | 1.32 | 0% | 735 | 0 |
2024-06-29 | 6 | 1.37 | 1.59 | 1.75 | 0% | 986 | 0 |
2024-06-29 | 10 | 5.9 | 5.5 | 7.25 | 0% | 0 | 1 |