IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 270 | 127 | 13,368 | 7,450 | 24 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 1 | 0.04 | 0 | 0.58 | 0% | 1 | 2 |
2024-06-26 | 1.5 | 0.2 | 0.08 | 0.15 | 0% | 6,802 | 2 |
2024-06-26 | 2 | 0.32 | 0.14 | 0.32 | 0% | 100 | 100 |
2024-06-26 | 2.5 | 0.32 | 0.28 | 0.35 | 0% | 0 | 2 |
2024-06-26 | 3 | 0.51 | 0.47 | 0.53 | 0% | 139 | 10 |
2024-06-26 | 3.5 | 0.73 | 0.5 | 0.85 | 0% | 185 | 2 |
2024-06-26 | 4 | 1.01 | 0.93 | 1.05 | 0% | 208 | 2 |
2024-06-26 | 4.5 | 1.24 | 1.21 | 1.54 | 0% | 1 | 1 |
2024-06-26 | 5 | 1.52 | 1.52 | 2.03 | 0% | 10 | 3 |
2024-06-26 | 5.5 | 1.64 | 1.28 | 2.13 | 0% | 1 | 1 |
2024-06-26 | 7 | 3.05 | 3.1 | 4.05 | 0% | 3 | 1 |
2024-06-26 | 10 | 5.6 | 4.65 | 5.3 | 0% | 0 | 1 |