| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.55 | 7,887 | 3,281 | 20,826 | 21,231 | 71 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-07 | 19 | 0.01 | 0 | 0.75 | 0% | 1 | 1 |
| 2024-06-07 | 20 | 0.01 | 0 | 0.01 | 0% | 14 | 3 |
| 2024-06-07 | 21 | 0.09 | 0 | 0.03 | 0% | 0 | 9 |
| 2024-06-07 | 22 | 0.01 | 0 | 0.03 | 0% | 687 | 687 |
| 2024-06-07 | 23 | 0.04 | 0 | 0.01 | 0% | 17 | 1 |
| 2024-06-07 | 24 | 0.04 | 0 | 0.03 | 0% | 10 | 2 |
| 2024-06-07 | 25 | 0.32 | 0 | 0.03 | 0% | 5,630 | 1 |
| 2024-06-07 | 26 | 0.02 | 0 | 0.03 | 0% | 703 | 3 |
| 2024-06-07 | 26.5 | 0.03 | 0 | 0.03 | 0% | 9 | 5 |
| 2024-06-07 | 27 | 0.01 | 0 | 0.01 | 0% | 86 | 4 |
| 2024-06-07 | 27.5 | 0.01 | 0 | 0.03 | 0% | 36 | 11 |
| 2024-06-07 | 28 | 0.02 | 0 | 0.03 | +100% | 1,018 | 1 |
| 2024-06-07 | 28.5 | 0.03 | 0.01 | 0.03 | 0% | 321 | 1 |
| 2024-06-07 | 29 | 0.03 | 0.02 | 0.03 | -60% | 1,343 | 30 |
| 2024-06-07 | 29.5 | 0.14 | 0.11 | 0.13 | -22.22% | 5,673 | 1,573 |
| 2024-06-07 | 30 | 0.47 | 0.47 | 0.51 | +9.3% | 770 | 564 |
| 2024-06-07 | 30.5 | 0.64 | 0.89 | 1.02 | -14.67% | 4,196 | 11 |
| 2024-06-07 | 31 | 1.47 | 1.41 | 1.51 | +20.33% | 236 | 21 |
| 2024-06-07 | 31.5 | 1.75 | 1.9 | 2.01 | 0% | 32 | 3 |
| 2024-06-07 | 32 | 2.51 | 2.42 | 2.59 | +11.56% | 400 | 6 |
| 2024-06-07 | 32.5 | 2.5 | 2.87 | 3 | 0% | 16 | 24 |
| 2024-06-07 | 33 | 3.02 | 2.61 | 3.5 | 0% | 21 | 2 |
| 2024-06-07 | 33.5 | 3.65 | 3.9 | 4.8 | 0% | 3 | 50 |
| 2024-06-07 | 34 | 4.3 | 4.4 | 4.55 | +4.88% | 5 | 4 |
| 2024-06-07 | 34.5 | 5.5 | 4.85 | 5 | 0% | 0 | 3 |
| 2024-06-07 | 35 | 5.2 | 5.4 | 5.55 | 0% | 1 | 241 |
| 2024-06-07 | 35.5 | 2.69 | 5.75 | 6.05 | 0% | 0 | 0 |
| 2024-06-07 | 36 | 6.3 | 6.05 | 6.5 | 0% | 0 | 11 |
| 2024-06-07 | 37 | 6.42 | 7.4 | 8.05 | 0% | 0 | 6 |
| 2024-06-07 | 38 | 8.23 | 8.4 | 8.75 | 0% | 3 | 2 |
| 2024-06-07 | 39 | 9.15 | 9.1 | 10.95 | 0% | 0 | 1 |
