| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 39.5 | 39.94 | 38.81 | 39.9 | 39.9 | +1.91 (+5.03%) | 44,769,724 |
| 26 Sep 2024 | USD | 37.06 | 38.18 | 36.93 | 37.99 | 37.99 | +4.78 (+14.39%) | 53,720,600 |
| 25 Sep 2024 | USD | 32.514 | 33.37 | 32.33 | 33.21 | 33.21 | -0.69 (-2.04%) | 25,649,800 |
| 24 Sep 2024 | USD | 32.49 | 33.91 | 32.03 | 33.9 | 33.9 | +4.14 (+13.91%) | 45,862,000 |
| 23 Sep 2024 | USD | 29.11 | 29.97 | 29.09 | 29.76 | 29.76 | +1.21 (+4.24%) | 16,394,900 |
| 20 Sep 2024 | USD | 28.86 | 28.9 | 28.385 | 28.55 | 28.55 | -0.19 (-0.66%) | 10,082,960 |
| 19 Sep 2024 | USD | 28.43 | 28.79 | 28.17 | 28.74 | 28.74 | +1.82 (+6.76%) | 21,141,900 |
| 18 Sep 2024 | USD | 27.02 | 27.135 | 26.67 | 26.92 | 26.92 | 0.0 (0.0%) | 10,352,800 |
| 17 Sep 2024 | USD | 26.66 | 27.39 | 26.63 | 26.92 | 26.92 | +0.62 (+2.36%) | 15,021,400 |
| 16 Sep 2024 | USD | 26.36 | 26.44 | 26.175 | 26.3 | 26.3 | +0.06 (+0.23%) | 6,960,900 |
| 13 Sep 2024 | USD | 26.59 | 26.65 | 26.12 | 26.24 | 26.24 | -0.41 (-1.54%) | 9,395,800 |
| 12 Sep 2024 | USD | 26.68 | 26.75 | 26.4 | 26.65 | 26.65 | +0.09 (+0.34%) | 6,952,000 |
| 11 Sep 2024 | USD | 26.06 | 26.58 | 26 | 26.56 | 26.56 | +0.58 (+2.23%) | 8,239,800 |
| 10 Sep 2024 | USD | 26.19 | 26.38 | 25.91 | 25.98 | 25.98 | +0.09 (+0.35%) | 8,632,400 |
| 9 Sep 2024 | USD | 25.73 | 25.96 | 25.61 | 25.89 | 25.89 | -0.18 (-0.69%) | 9,164,800 |
| 6 Sep 2024 | USD | 26.3 | 26.47 | 26.005 | 26.07 | 26.07 | -0.31 (-1.18%) | 10,172,900 |
| 5 Sep 2024 | USD | 26.8 | 26.915 | 26.27 | 26.38 | 26.38 | -0.45 (-1.68%) | 12,589,000 |
| 4 Sep 2024 | USD | 27.1 | 27.14 | 26.705 | 26.83 | 26.83 | +0.13 (+0.49%) | 14,148,300 |
| 3 Sep 2024 | USD | 26.52 | 26.87 | 26.45 | 26.7 | 26.7 | -0.3 (-1.11%) | 9,241,800 |
| 30 Aug 2024 | USD | 27.34 | 27.405 | 26.76 | 27 | 27 | +0.63 (+2.39%) | 21,623,200 |
| 29 Aug 2024 | USD | 26.485 | 26.68 | 26.275 | 26.37 | 26.37 | +0.43 (+1.66%) | 11,472,300 |
| 28 Aug 2024 | USD | 26.415 | 26.455 | 25.815 | 25.94 | 25.94 | -0.44 (-1.67%) | 14,987,600 |
| 27 Aug 2024 | USD | 26.8 | 26.88 | 26.325 | 26.38 | 26.38 | +0.58 (+2.25%) | 22,812,900 |
| 26 Aug 2024 | USD | 25.5 | 26.03 | 25.24 | 25.8 | 25.8 | -1.03 (-3.84%) | 26,881,600 |
| 23 Aug 2024 | USD | 27.01 | 27.04 | 26.64 | 26.83 | 26.83 | +0.19 (+0.71%) | 17,486,200 |
| 22 Aug 2024 | USD | 27.18 | 27.19 | 26.17 | 26.64 | 26.64 | -0.38 (-1.41%) | 28,987,000 |
| 21 Aug 2024 | USD | 26.04 | 27.04 | 25.85 | 27.02 | 27.02 | -1.17 (-4.15%) | 86,065,300 |
| 20 Aug 2024 | USD | 28.65 | 28.76 | 27.79 | 28.19 | 28.19 | -1.35 (-4.57%) | 26,334,300 |
| 19 Aug 2024 | USD | 29.08 | 29.71 | 29.03 | 29.54 | 29.54 | +0.25 (+0.85%) | 12,534,600 |
| 16 Aug 2024 | USD | 27.94 | 29.3 | 27.93 | 29.29 | 29.29 | +2.29 (+8.48%) | 24,919,100 |
