IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
5.55 | 5,696 | 1,657 | 20,749 | 7,473 | 73 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 20 | 0.01 | 0 | 1.27 | 0% | 1 | 1 |
2024-06-14 | 21 | 0.03 | 0 | 1.55 | 0% | 1 | 2 |
2024-06-14 | 22 | 0.4 | 0 | 1.46 | 0% | 5 | 5 |
2024-06-14 | 22.5 | 0.01 | 0 | 1.51 | 0% | 15 | 0 |
2024-06-14 | 23 | 0.02 | 0 | 1.46 | 0% | 13 | 5 |
2024-06-14 | 23.5 | 0.01 | 0 | 0.01 | 0% | 282 | 282 |
2024-06-14 | 24 | 0.01 | 0 | 0.02 | 0% | 581 | 493 |
2024-06-14 | 24.5 | 0.02 | 0 | 1.49 | 0% | 10 | 10 |
2024-06-14 | 25 | 0.02 | 0 | 1.49 | 0% | 13 | 1 |
2024-06-14 | 26 | 0.01 | 0 | 0.03 | -75% | 86 | 11 |
2024-06-14 | 27 | 0.02 | 0 | 0.02 | +100% | 2,649 | 1 |
2024-06-14 | 27.5 | 0.02 | 0.01 | 0.11 | 0% | 127 | 2 |
2024-06-14 | 28 | 0.03 | 0.01 | 0.03 | +50% | 370 | 73 |
2024-06-14 | 28.5 | 0.03 | 0.02 | 0.05 | -40% | 452 | 17 |
2024-06-14 | 29 | 0.12 | 0.1 | 0.13 | -20% | 1,107 | 80 |
2024-06-14 | 29.5 | 0.31 | 0.3 | 0.33 | -11.43% | 506 | 309 |
2024-06-14 | 30 | 0.65 | 0.64 | 0.69 | +30% | 760 | 52 |
2024-06-14 | 30.5 | 0.95 | 1.07 | 1.33 | +3.26% | 170 | 88 |
2024-06-14 | 31 | 1.57 | 1.47 | 2.64 | +14.6% | 92 | 3 |
2024-06-14 | 31.5 | 2.24 | 1.93 | 2.91 | 0% | 11 | 9 |
2024-06-14 | 32 | 2.51 | 2.44 | 2.65 | +5.02% | 110 | 3 |
2024-06-14 | 32.5 | 3.28 | 2.94 | 4.35 | 0% | 10 | 24 |
2024-06-14 | 33 | 3.4 | 1.91 | 5 | -0.58% | 51 | 125 |
2024-06-14 | 33.5 | 3.95 | 2.67 | 5.65 | +9.42% | 12 | 24 |
2024-06-14 | 34 | 4.5 | 4.5 | 4.7 | +0.9% | 18 | 2 |
2024-06-14 | 35 | 5.34 | 5.45 | 5.75 | 0% | 21 | 4 |
2024-06-14 | 36 | 6.01 | 6.45 | 6.8 | 0% | 0 | 8 |
2024-06-14 | 36.5 | 6.9 | 7.05 | 7.15 | 0% | 0 | 2 |
2024-06-14 | 37 | 6.86 | 7.45 | 7.65 | 0% | 0 | 6 |
2024-06-14 | 38 | 8.2 | 8.05 | 9.3 | +128.41% | 0 | 1 |
2024-06-14 | 39 | 9.75 | 8 | 9.85 | 0% | 0 | 10 |
2024-06-14 | 40 | 5.17 | 9.45 | 11.65 | 0% | 0 | 4 |