IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.44 | 7,941 | 4,011 | 24,646 | 6,079 | 62 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 20 | 0.01 | 0 | 0 | 0% | 1 | 0 |
2024-06-26 | 21 | 0.01 | 0 | 0.22 | 0% | 12 | 2 |
2024-06-26 | 22 | 0.01 | 0 | 0.02 | 0% | 443 | 442 |
2024-06-26 | 23 | 0.01 | 0.01 | 0.02 | 0% | 20 | 13 |
2024-06-26 | 23.5 | 0.01 | 0.01 | 0.02 | 0% | 21 | 4 |
2024-06-26 | 24 | 0.15 | 0.01 | 0.03 | 0% | 26 | 1 |
2024-06-26 | 25 | 0.15 | 0.01 | 0.14 | +1,400% | 72 | 1 |
2024-06-26 | 25.5 | 0.01 | 0.01 | 0.03 | 0% | 5 | 1 |
2024-06-26 | 26 | 0.04 | 0.03 | 0.04 | +100% | 189 | 63 |
2024-06-26 | 26.5 | 0.07 | 0.05 | 0.07 | +133.33% | 95 | 121 |
2024-06-26 | 27 | 0.15 | 0.13 | 0.16 | +150% | 1,236 | 2,896 |
2024-06-26 | 27.5 | 0.32 | 0.31 | 0.34 | +166.67% | 515 | 160 |
2024-06-26 | 28 | 0.56 | 0.59 | 0.63 | +107.41% | 1,462 | 104 |
2024-06-26 | 28.5 | 0.95 | 0.84 | 1.03 | +86.27% | 221 | 8 |
2024-06-26 | 29 | 1.45 | 1.41 | 1.5 | +70.59% | 588 | 32 |
2024-06-26 | 29.5 | 2.02 | 1.89 | 2.06 | +112.63% | 90 | 12 |
2024-06-26 | 30 | 1.28 | 2.07 | 2.49 | 0% | 672 | 6 |
2024-06-26 | 30.5 | 3 | 2.89 | 2.98 | +17.65% | 79 | 1 |
2024-06-26 | 31 | 3.49 | 3.35 | 3.5 | +50.43% | 231 | 10 |
2024-06-26 | 32 | 4.52 | 4.35 | 4.5 | +24.18% | 80 | 10 |
2024-06-26 | 32.5 | 4.3 | 4.85 | 5 | 0% | 3 | 3 |
2024-06-26 | 33 | 5.51 | 4.85 | 5.85 | +34.39% | 10 | 1 |
2024-06-26 | 34 | 6.45 | 6.35 | 6.5 | +7.5% | 1 | 1 |
2024-06-26 | 35 | 6.25 | 6.65 | 7.5 | 0% | 0 | 8 |
2024-06-26 | 36 | 6.7 | 7.6 | 8.5 | 0% | 0 | 22 |
2024-06-26 | 37 | 7.53 | 8.6 | 9.5 | 0% | 4 | 1 |
2024-06-26 | 38 | 9 | 10.35 | 10.5 | 0% | 3 | 1 |
2024-06-26 | 40 | 6.22 | 10.85 | 11.05 | 0% | 0 | 70 |
2024-06-26 | 45 | 16 | 16.95 | 17.55 | 0% | 0 | 17 |