IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.54 | 7,240 | 1,861 | 8,970 | 3,536 | 51 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 20 | 0.01 | 0 | 0.02 | 0% | 157 | 150 |
2024-06-29 | 22 | 0.01 | 0 | 0.24 | 0% | 1 | 1 |
2024-06-29 | 23 | 0.02 | 0.01 | 0.23 | 0% | 24 | 20 |
2024-06-29 | 24 | 0.04 | 0.03 | 0.05 | +100% | 113 | 210 |
2024-06-29 | 25 | 0.16 | 0.14 | 0.17 | +77.78% | 27 | 197 |
2024-06-29 | 25.5 | 0.31 | 0.28 | 0.31 | +55% | 77 | 261 |
2024-06-29 | 26 | 0.57 | 0.51 | 0.55 | +54.05% | 1,329 | 453 |
2024-06-29 | 26.5 | 0.9 | 0.84 | 0.88 | +42.86% | 333 | 161 |
2024-06-29 | 27 | 1.31 | 1.23 | 1.29 | +39.36% | 512 | 99 |
2024-06-29 | 27.5 | 1.78 | 1.63 | 1.76 | +36.92% | 148 | 18 |
2024-06-29 | 28 | 2.25 | 2.16 | 2.27 | +35.54% | 387 | 96 |
2024-06-29 | 28.5 | 2.35 | 2.21 | 2.77 | +10.33% | 152 | 90 |
2024-06-29 | 29 | 3.35 | 3.1 | 3.25 | +106.79% | 115 | 17 |
2024-06-29 | 29.5 | 2.07 | 2.81 | 3.8 | 0% | 26 | 5 |
2024-06-29 | 30 | 3.92 | 4.1 | 4.25 | +13.29% | 84 | 3 |
2024-06-29 | 30.5 | 2.13 | 4.6 | 4.75 | 0% | 0 | 2 |
2024-06-29 | 31 | 4.35 | 5.1 | 5.25 | 0% | 33 | 10 |
2024-06-29 | 31.5 | 2.83 | 4.6 | 5.75 | 0% | 0 | 20 |
2024-06-29 | 32 | 4.06 | 4.65 | 6.25 | 0% | 7 | 24 |
2024-06-29 | 33 | 4.95 | 7.1 | 7.25 | 0% | 3 | 11 |
2024-06-29 | 33.5 | 5.89 | 6.1 | 7.75 | 0% | 0 | 7 |
2024-06-29 | 34 | 5.23 | 7.95 | 8.25 | 0% | 6 | 1 |
2024-06-29 | 35 | 6.2 | 9.1 | 9.2 | 0% | 2 | 5 |