| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.08 | 8 | 14 | 72 | 146 | 120 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 370 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 380 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 390 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 400 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 410 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 420 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 430 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 440 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 450 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 460 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 480 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 490 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 500 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 510 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 530 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 540 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 550 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 560 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 570 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 580 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 590 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 600 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 610 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 620 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 630 | 0.95 | 0.3 | 1.6 | 0% | -0.027 | -0.136 | 0.113 | 5 | 0 |
| 2024-05-24 | 640 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 650 | 2.425 | 0.05 | 4.8 | 0% | -0.057 | -0.266 | 0.21 | 34 | 0 |
| 2024-05-24 | 660 | 1.275 | 0.05 | 2.5 | 0% | -0.04 | -0.161 | 0.156 | 32 | 0 |
| 2024-05-24 | 670 | 1.525 | 0.3 | 2.75 | 0% | -0.048 | -0.18 | 0.182 | 3 | 0 |
| 2024-05-24 | 680 | 2.15 | 0.4 | 3.9 | 0% | -0.065 | -0.226 | 0.231 | 3 | 0 |
| 2024-05-24 | 690 | 1.9 | 0.7 | 3.1 | 0% | -0.065 | -0.2 | 0.23 | 3 | 0 |
| 2024-05-24 | 700 | 1.875 | 1.2 | 2.55 | 0% | -0.07 | -0.191 | 0.244 | 28 | 0 |
| 2024-05-24 | 710 | 2.6 | 1.8 | 3.4 | 0% | -0.094 | -0.233 | 0.304 | 6 | 0 |
| 2024-05-24 | 720 | 3.625 | 2.45 | 4.8 | 0% | -0.125 | -0.28 | 0.375 | 10 | 0 |
| 2024-05-24 | 730 | 4.75 | 3.9 | 5.6 | 0% | -0.16 | -0.318 | 0.444 | 16 | 5 |
| 2024-05-24 | 740 | 6.75 | 5.7 | 7.8 | 0% | -0.211 | -0.375 | 0.527 | 0 | 0 |
| 2024-05-24 | 750 | 8.8 | 7.1 | 10.5 | -40.1% | -0.265 | -0.408 | 0.597 | 1 | 8 |
| 2024-05-24 | 760 | 11.45 | 9.1 | 13.8 | 0% | -0.329 | -0.433 | 0.659 | 1 | 0 |
| 2024-05-24 | 770 | 15.6 | 13.4 | 17.8 | 0% | -0.406 | -0.466 | 0.706 | 1 | 0 |
| 2024-05-24 | 780 | 20.5 | 18.4 | 22.6 | 0% | -0.483 | -0.479 | 0.726 | 0 | 0 |
| 2024-05-24 | 790 | 25.65 | 23.3 | 28 | 0% | -0.561 | -0.46 | 0.717 | 0 | 0 |
| 2024-05-24 | 800 | 32.5 | 31 | 34 | 0% | -0.634 | -0.435 | 0.684 | 1 | 1 |
| 2024-05-24 | 810 | 39.1 | 35.8 | 42.4 | 0% | -0.702 | -0.398 | 0.629 | 0 | 0 |
| 2024-05-24 | 820 | 47.6 | 45.6 | 49.6 | 0% | -0.75 | -0.382 | 0.577 | 0 | 0 |
| 2024-05-24 | 830 | 55.25 | 52.2 | 58.3 | 0% | -0.809 | -0.31 | 0.491 | 0 | 0 |
| 2024-05-24 | 840 | 64.1 | 60.9 | 67.3 | 0% | -0.847 | -0.272 | 0.427 | 0 | 0 |
| 2024-05-24 | 850 | 72.95 | 68.9 | 77 | 0% | -0.886 | -0.214 | 0.345 | 0 | 0 |
| 2024-05-24 | 860 | 82.4 | 78.3 | 86.5 | 0% | -0.91 | -0.183 | 0.289 | 0 | 0 |
| 2024-05-24 | 870 | 91.95 | 87.9 | 96 | 0% | -0.929 | -0.152 | 0.239 | 0 | 0 |
| 2024-05-24 | 880 | 101.8 | 97.7 | 105.9 | 0% | -0.94 | -0.141 | 0.209 | 0 | 0 |
| 2024-05-24 | 890 | 111.75 | 107.7 | 115.8 | 0% | -0.945 | -0.14 | 0.196 | 0 | 0 |
| 2024-05-24 | 900 | 121.75 | 117.8 | 125.7 | 0% | -0.947 | -0.145 | 0.189 | 0 | 0 |
| 2024-05-24 | 910 | 131.55 | 127.5 | 135.6 | 0% | -0.956 | -0.125 | 0.161 | 0 | 0 |
| 2024-05-24 | 920 | 141.45 | 137.5 | 145.4 | 0% | -0.962 | -0.116 | 0.145 | 0 | 0 |
| 2024-05-24 | 930 | 151.55 | 147.5 | 155.6 | 0% | -0.96 | -0.131 | 0.151 | 0 | 0 |
| 2024-05-24 | 940 | 161.5 | 157.5 | 165.5 | 0% | -0.963 | -0.127 | 0.14 | 0 | 0 |
| 2024-05-24 | 950 | 171.65 | 167.8 | 175.5 | 0% | -0.96 | -0.147 | 0.15 | 0 | 0 |
| 2024-05-24 | 960 | 181.55 | 177.5 | 185.6 | 0% | -0.964 | -0.137 | 0.137 | 0 | 0 |
