| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 683 | 710.26 | 678.805 | 706.26 | 706.26 | +33.31 (+4.95%) | 1,193,523 |
| 25 Apr 2024 | USD | 656.98 | 677.72 | 650.01 | 672.95 | 672.95 | +16.41 (+2.50%) | 1,065,820 |
| 24 Apr 2024 | USD | 659.78 | 668.18 | 647.6 | 656.54 | 656.54 | +8.33 (+1.29%) | 873,448 |
| 23 Apr 2024 | USD | 636.04 | 654 | 635.83 | 648.21 | 648.21 | +14.57 (+2.30%) | 710,101 |
| 22 Apr 2024 | USD | 635.35 | 638.73 | 625.33 | 633.64 | 633.64 | +5.48 (+0.87%) | 924,297 |
| 19 Apr 2024 | USD | 646.2 | 647.71 | 623.17 | 628.16 | 628.16 | -16.06 (-2.49%) | 1,072,881 |
| 18 Apr 2024 | USD | 655.79 | 658.4099 | 642 | 644.22 | 644.22 | -14.76 (-2.24%) | 903,113 |
| 17 Apr 2024 | USD | 681.77 | 684.85 | 657.83 | 658.98 | 658.98 | -34.33 (-4.95%) | 1,193,219 |
| 16 Apr 2024 | USD | 678.49 | 696.915 | 678.49 | 693.31 | 693.31 | +14.82 (+2.18%) | 922,631 |
| 15 Apr 2024 | USD | 689.88 | 698.7 | 672.53 | 678.49 | 678.49 | -2.29 (-0.34%) | 886,076 |
| 12 Apr 2024 | USD | 684.44 | 689.27 | 677.42 | 680.78 | 680.78 | -19.83 (-2.83%) | 810,828 |
| 11 Apr 2024 | USD | 694.83 | 701.625 | 687.85 | 700.61 | 700.61 | +13.49 (+1.96%) | 831,488 |
| 10 Apr 2024 | USD | 685.9 | 695 | 684.21 | 687.12 | 687.12 | -9.71 (-1.39%) | 610,057 |
| 9 Apr 2024 | USD | 700 | 700 | 682.71 | 696.83 | 696.83 | +6.01 (+0.87%) | 708,888 |
| 8 Apr 2024 | USD | 688.35 | 692.415 | 678.49 | 690.82 | 690.82 | +7.98 (+1.17%) | 518,283 |
| 5 Apr 2024 | USD | 674.07 | 688.83 | 674.07 | 682.84 | 682.84 | +10.09 (+1.50%) | 790,881 |
| 4 Apr 2024 | USD | 706.28 | 707.85 | 668.43 | 672.75 | 672.75 | -24.78 (-3.55%) | 1,103,106 |
| 3 Apr 2024 | USD | 690.18 | 707.13 | 686.99 | 697.53 | 697.53 | +3.6 (+0.52%) | 782,472 |
| 2 Apr 2024 | USD | 694.23 | 697.259 | 686.1 | 693.93 | 693.93 | -16.95 (-2.38%) | 950,885 |
| 1 Apr 2024 | USD | 700 | 718.18 | 699.75 | 710.88 | 710.88 | +12.31 (+1.76%) | 772,430 |
| 28 Mar 2024 | USD | 696.87 | 699.82 | 690.01 | 698.57 | 698.57 | +1.7 (+0.24%) | 1,080,962 |
| 27 Mar 2024 | USD | 692.4 | 697.7 | 681.91 | 696.87 | 696.87 | +8.45 (+1.23%) | 976,345 |
| 26 Mar 2024 | USD | 705.04 | 707.4 | 687.57 | 688.42 | 688.42 | -11.31 (-1.62%) | 865,191 |
| 25 Mar 2024 | USD | 697.85 | 708.095 | 695.8601 | 699.73 | 699.73 | -10.83 (-1.52%) | 493,266 |
| 22 Mar 2024 | USD | 706.43 | 718.29 | 705.21 | 710.56 | 710.56 | -2.57 (-0.36%) | 412,731 |
| 21 Mar 2024 | USD | 716.89 | 727.64 | 711.53 | 713.13 | 713.13 | +17.18 (+2.47%) | 758,168 |
| 20 Mar 2024 | USD | 680.16 | 698.21 | 673.57 | 695.95 | 695.95 | +14.89 (+2.19%) | 904,367 |
| 19 Mar 2024 | USD | 677.8 | 686 | 668.7 | 681.06 | 681.06 | -9.64 (-1.40%) | 888,650 |
| 18 Mar 2024 | USD | 696.33 | 705.17 | 689.27 | 690.7 | 690.7 | +6.8 (+0.99%) | 798,087 |
| 15 Mar 2024 | USD | 686.83 | 691.892 | 679.71 | 683.9 | 683.9 | -8.43 (-1.22%) | 1,669,472 |
