| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.35 | 33 | 43 | 952 | 684 | 150 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 330 | 450.55 | 447 | 454.1 | 0% | 0.979 | -0.192 | 0.145 | 0 | 0 |
| 2024-05-24 | 340 | 441.35 | 438.1 | 444.6 | 0% | 0.995 | -0.062 | 0.035 | 0 | 0 |
| 2024-05-24 | 350 | 431.55 | 428.4 | 434.7 | 0% | 0.994 | -0.071 | 0.044 | 0 | 0 |
| 2024-05-24 | 360 | 421.2 | 418.1 | 424.3 | 0% | 0.998 | -0.042 | 0.006 | 0 | 0 |
| 2024-05-24 | 370 | 411.6 | 408 | 415.2 | 0% | 0.995 | -0.067 | 0.038 | 0 | 0 |
| 2024-05-24 | 380 | 401.8 | 398 | 405.6 | 0% | 0.993 | -0.075 | 0.049 | 0 | 0 |
| 2024-05-24 | 390 | 391.75 | 388 | 395.5 | 0% | 0.994 | -0.068 | 0.04 | 0 | 0 |
| 2024-05-24 | 400 | 381.85 | 378 | 385.7 | 0% | 0.994 | -0.071 | 0.042 | 0 | 0 |
| 2024-05-24 | 410 | 371.95 | 368 | 375.9 | 0% | 0.994 | -0.073 | 0.045 | 0 | 0 |
| 2024-05-24 | 420 | 362.45 | 359 | 365.9 | 0% | 0.989 | -0.098 | 0.078 | 0 | 0 |
| 2024-05-24 | 430 | 352.6 | 349.2 | 356 | 0% | 0.988 | -0.102 | 0.085 | 0 | 0 |
| 2024-05-24 | 440 | 342.6 | 339.1 | 346.1 | 0% | 0.989 | -0.099 | 0.082 | 0 | 0 |
| 2024-05-24 | 450 | 332.55 | 329 | 336.1 | 0% | 0.99 | -0.094 | 0.074 | 0 | 0 |
| 2024-05-24 | 460 | 322.6 | 319 | 326.2 | 0% | 0.99 | -0.093 | 0.074 | 0 | 0 |
| 2024-05-24 | 470 | 312.7 | 309 | 316.4 | 0% | 0.989 | -0.095 | 0.078 | 0 | 0 |
| 2024-05-24 | 480 | 302.8 | 299.1 | 306.5 | 0% | 0.989 | -0.097 | 0.082 | 0 | 0 |
| 2024-05-24 | 490 | 292.8 | 289.1 | 296.5 | 0% | 0.989 | -0.094 | 0.077 | 0 | 0 |
| 2024-05-24 | 500 | 282.7 | 279 | 286.4 | 0% | 0.992 | -0.086 | 0.061 | 2 | 0 |
| 2024-05-24 | 510 | 272.9 | 269 | 276.8 | 0% | 0.99 | -0.093 | 0.075 | 0 | 0 |
| 2024-05-24 | 520 | 262.9 | 259 | 266.8 | 0% | 0.991 | -0.09 | 0.069 | 0 | 0 |
| 2024-05-24 | 530 | 252.9 | 249 | 256.8 | 0% | 0.992 | -0.087 | 0.061 | 0 | 0 |
| 2024-05-24 | 540 | 243.1 | 239 | 247.2 | 0% | 0.989 | -0.094 | 0.078 | 0 | 0 |
| 2024-05-24 | 550 | 233.25 | 229.2 | 237.3 | 0% | 0.988 | -0.099 | 0.089 | 0 | 0 |
| 2024-05-24 | 560 | 223.75 | 220.2 | 227.3 | 0% | 0.981 | -0.12 | 0.136 | 0 | 0 |
| 2024-05-24 | 570 | 213.85 | 210.2 | 217.5 | 0% | 0.979 | -0.122 | 0.143 | 3 | 0 |
| 2024-05-24 | 580 | 203.95 | 200.1 | 207.8 | 0% | 0.978 | -0.123 | 0.15 | 6 | 0 |
| 2024-05-24 | 590 | 193.95 | 190 | 197.9 | 0% | 0.979 | -0.12 | 0.148 | 0 | 0 |
| 2024-05-24 | 600 | 184.15 | 180.1 | 188.2 | 0% | 0.976 | -0.126 | 0.167 | 1 | 0 |
| 2024-05-24 | 610 | 174.45 | 170.4 | 178.5 | 0% | 0.971 | -0.135 | 0.196 | 0 | 0 |
| 2024-05-24 | 620 | 165 | 161.1 | 168.9 | 0% | 0.962 | -0.152 | 0.246 | 5 | 0 |
| 2024-05-24 | 630 | 155.2 | 151.2 | 159.2 | 0% | 0.958 | -0.156 | 0.267 | 7 | 0 |
| 2024-05-24 | 640 | 145.85 | 141.8 | 149.9 | 0% | 0.947 | -0.174 | 0.324 | 6 | 0 |
| 2024-05-24 | 650 | 136.55 | 133.1 | 140 | 0% | 0.935 | -0.19 | 0.381 | 22 | 0 |
| 2024-05-24 | 660 | 127.45 | 123.9 | 131 | 0% | 0.92 | -0.209 | 0.447 | 27 | 0 |
| 2024-05-24 | 670 | 118.35 | 115 | 121.7 | 0% | 0.884 | -0.265 | 0.588 | 26 | 1 |
| 2024-05-24 | 680 | 109.15 | 106.5 | 111.8 | 0% | 0.889 | -0.237 | 0.567 | 23 | 0 |
| 2024-05-24 | 690 | 100.65 | 98.4 | 102.9 | 0% | 0.866 | -0.259 | 0.65 | 42 | 0 |
| 2024-05-24 | 700 | 92.1 | 90.2 | 94 | +15.1% | 0.834 | -0.291 | 0.749 | 106 | 2 |
| 2024-05-24 | 710 | 84.5 | 82.6 | 86.4 | 0% | 0.81 | -0.303 | 0.817 | 87 | 0 |
| 2024-05-24 | 720 | 76.4 | 74.9 | 77.9 | 0% | 0.782 | -0.316 | 0.889 | 69 | 0 |
| 2024-05-24 | 730 | 68.8 | 66.7 | 70.9 | 0% | 0.749 | -0.331 | 0.961 | 33 | 0 |
| 2024-05-24 | 740 | 61.75 | 59.9 | 63.6 | 0% | 0.711 | -0.345 | 1.03 | 49 | 0 |
| 2024-05-24 | 750 | 55.1 | 53.3 | 56.9 | 0% | 0.678 | -0.34 | 1.081 | 30 | 2 |
| 2024-05-24 | 760 | 48.9 | 47.3 | 50.5 | +6.5% | 0.628 | -0.373 | 1.141 | 27 | 6 |
| 2024-05-24 | 770 | 43.85 | 43 | 44.7 | +6.7% | 0.586 | -0.378 | 1.177 | 50 | 1 |
| 2024-05-24 | 780 | 38.45 | 37.7 | 39.2 | +7.8% | 0.543 | -0.378 | 1.198 | 14 | 6 |
| 2024-05-24 | 790 | 33.45 | 32.7 | 34.2 | 0% | 0.499 | -0.372 | 1.205 | 5 | 0 |
| 2024-05-24 | 800 | 29.15 | 28.5 | 29.8 | -9.9% | 0.456 | -0.367 | 1.198 | 22 | 1 |
| 2024-05-24 | 810 | 25.15 | 24.3 | 26 | 0% | 0.413 | -0.356 | 1.177 | 19 | 0 |
| 2024-05-24 | 820 | 21.6 | 20.3 | 22.9 | -1.6% | 0.373 | -0.343 | 1.143 | 8 | 1 |
| 2024-05-24 | 830 | 18.1 | 16.5 | 19.7 | 0% | 0.33 | -0.322 | 1.095 | 7 | 0 |
| 2024-05-24 | 840 | 15.45 | 14 | 16.9 | 0% | 0.294 | -0.305 | 1.04 | 11 | 0 |
| 2024-05-24 | 850 | 13.2 | 12.1 | 14.3 | 0% | 0.26 | -0.287 | 0.98 | 33 | 0 |
| 2024-05-24 | 860 | 11 | 9.9 | 12.1 | 0% | 0.227 | -0.264 | 0.91 | 21 | 0 |
| 2024-05-24 | 870 | 9.45 | 8.8 | 10.1 | 0% | 0.2 | -0.246 | 0.846 | 27 | 0 |
| 2024-05-24 | 880 | 7.7 | 6.7 | 8.7 | 0% | 0.171 | -0.221 | 0.767 | 3 | 0 |
| 2024-05-24 | 890 | 5.75 | 4.1 | 7.4 | 0% | 0.138 | -0.185 | 0.667 | 27 | 0 |
| 2024-05-24 | 900 | 5.2 | 4.1 | 6.3 | 0% | 0.124 | -0.177 | 0.62 | 28 | 1 |
| 2024-05-24 | 910 | 4.2 | 3.3 | 5.1 | 0% | 0.105 | -0.155 | 0.548 | 0 | 0 |
| 2024-05-24 | 920 | 3.4 | 2.7 | 4.1 | 0% | 0.088 | -0.136 | 0.482 | 34 | 0 |
| 2024-05-24 | 930 | 2.775 | 2.15 | 3.4 | 0% | 0.074 | -0.119 | 0.422 | 2 | 0 |
| 2024-05-24 | 940 | 2.3 | 1.75 | 2.85 | 0% | 0.063 | -0.105 | 0.372 | 20 | 0 |
| 2024-05-24 | 950 | 1.85 | 1.4 | 2.3 | 0% | 0.052 | -0.09 | 0.321 | 0 | 0 |
| 2024-05-24 | 960 | 2.625 | 1.05 | 4.2 | 0% | 0.046 | -0.084 | 0.293 | 3 | 1 |
| 2024-05-24 | 970 | 1.325 | 0.75 | 1.9 | 0% | 0.038 | -0.072 | 0.251 | 0 | 0 |
| 2024-05-24 | 980 | 2.575 | 0.35 | 4.8 | 0% | 0.059 | -0.12 | 0.357 | 0 | 0 |
| 2024-05-24 | 990 | 2.425 | 0.25 | 4.6 | 0% | 0.055 | -0.116 | 0.338 | 0 | 0 |
| 2024-05-24 | 1,000 | 0.475 | 0.25 | 0.7 | 0% | 0.022 | -0.045 | 0.156 | 28 | 11 |
| 2024-05-24 | 1,010 | 1.575 | 0.15 | 3 | 0% | 0.039 | -0.085 | 0.252 | 0 | 0 |
| 2024-05-24 | 1,020 | 2.15 | 0.1 | 4.2 | 0% | 0.047 | -0.109 | 0.296 | 0 | 0 |
| 2024-05-24 | 1,030 | 2.075 | 0.05 | 4.1 | 0% | 0.045 | -0.107 | 0.285 | 0 | 0 |
| 2024-05-24 | 1,040 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 1,050 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 1,060 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 1,080 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 14 | 0 |
