| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.41 | 11 | 11 | 919 | 668 | 150 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 330 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 340 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 350 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 360 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 370 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 380 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 390 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 400 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 410 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 420 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 440 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 450 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 460 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 480 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 490 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 500 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 510 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 520 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 530 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 540 | 2.425 | 0.05 | 4.8 | 0% | -0.035 | -0.107 | 0.233 | 1 | 0 |
| 2024-05-22 | 550 | 2.425 | 0.05 | 4.8 | 0% | -0.036 | -0.105 | 0.241 | 5 | 0 |
| 2024-05-22 | 560 | 1.775 | 0.15 | 3.4 | 0% | -0.03 | -0.082 | 0.209 | 7 | 0 |
| 2024-05-22 | 570 | 2.05 | 0.5 | 3.6 | 0% | -0.035 | -0.09 | 0.235 | 83 | 0 |
| 2024-05-22 | 580 | 0.7 | 0.25 | 1.15 | 0% | -0.017 | -0.039 | 0.128 | 3 | 0 |
| 2024-05-22 | 590 | 2.175 | 0.35 | 4 | 0% | -0.04 | -0.092 | 0.262 | 14 | 0 |
| 2024-05-22 | 600 | 2.425 | 0.45 | 4.4 | 0% | -0.045 | -0.098 | 0.289 | 47 | 0 |
| 2024-05-22 | 610 | 2.65 | 0.6 | 4.7 | 0% | -0.05 | -0.103 | 0.315 | 48 | 0 |
| 2024-05-22 | 620 | 2.175 | 1.15 | 3.2 | 0% | -0.046 | -0.087 | 0.296 | 34 | 0 |
| 2024-05-22 | 630 | 3.05 | 2.1 | 4 | 0% | -0.051 | -0.09 | 0.32 | 31 | 2 |
| 2024-05-22 | 640 | 3.375 | 2.45 | 4.3 | 0% | -0.069 | -0.116 | 0.404 | 30 | 0 |
| 2024-05-22 | 650 | 4.25 | 3.3 | 5.2 | 0% | -0.084 | -0.133 | 0.469 | 32 | 0 |
| 2024-05-22 | 660 | 5.6 | 4.3 | 6.9 | 0% | -0.105 | -0.158 | 0.552 | 55 | 0 |
| 2024-05-22 | 670 | 6.45 | 4.8 | 8.1 | 0% | -0.12 | -0.169 | 0.61 | 23 | 0 |
| 2024-05-22 | 680 | 8.1 | 6 | 10.2 | 0% | -0.144 | -0.191 | 0.692 | 36 | 0 |
| 2024-05-22 | 690 | 9.05 | 7.5 | 10.6 | -12.2% | -0.156 | -0.187 | 0.728 | 31 | 2 |
| 2024-05-22 | 700 | 11.65 | 9.6 | 13.7 | -12.4% | -0.183 | -0.204 | 0.808 | 17 | 1 |
| 2024-05-22 | 710 | 13.4 | 12.4 | 14.4 | 0% | -0.22 | -0.231 | 0.901 | 30 | 3 |
| 2024-05-22 | 720 | 16.1 | 14.7 | 17.5 | -6.2% | -0.255 | -0.251 | 0.977 | 36 | 1 |
| 2024-05-22 | 730 | 19.3 | 17.4 | 21.2 | 0% | -0.292 | -0.269 | 1.046 | 24 | 0 |
| 2024-05-22 | 740 | 21.45 | 18 | 24.9 | 0% | -0.325 | -0.268 | 1.096 | 30 | 0 |
| 2024-05-22 | 750 | 26.3 | 23.8 | 28.8 | -7.2% | -0.368 | -0.283 | 1.146 | 12 | 1 |
| 2024-05-22 | 760 | 29.35 | 28.4 | 30.3 | 0% | -0.408 | -0.282 | 1.181 | 12 | 0 |
| 2024-05-22 | 770 | 33.9 | 33 | 34.8 | 0% | -0.451 | -0.283 | 1.203 | 7 | 0 |
| 2024-05-22 | 780 | 38.95 | 38 | 39.9 | 0% | -0.494 | -0.288 | 1.211 | 18 | 1 |
| 2024-05-22 | 790 | 44.4 | 43.5 | 45.3 | 0% | -0.538 | -0.274 | 1.205 | 0 | 0 |
| 2024-05-22 | 800 | 50.9 | 47.5 | 54.3 | 0% | -0.58 | -0.271 | 1.184 | 0 | 0 |
| 2024-05-22 | 810 | 56.95 | 53.2 | 60.7 | 0% | -0.623 | -0.256 | 1.15 | 0 | 0 |
| 2024-05-22 | 820 | 64.05 | 60.7 | 67.4 | 0% | -0.661 | -0.245 | 1.105 | 0 | 0 |
| 2024-05-22 | 830 | 70.75 | 67.1 | 74.4 | 0% | -0.703 | -0.223 | 1.042 | 0 | 0 |
| 2024-05-22 | 840 | 78.5 | 74 | 83 | 0% | -0.738 | -0.207 | 0.98 | 0 | 0 |
| 2024-05-22 | 850 | 86.45 | 81.9 | 91 | 0% | -0.775 | -0.188 | 0.894 | 0 | 0 |
| 2024-05-22 | 860 | 94.6 | 90.2 | 99 | 0% | -0.804 | -0.167 | 0.823 | 0 | 0 |
| 2024-05-22 | 870 | 103.8 | 99.6 | 108 | 0% | -0.822 | -0.161 | 0.777 | 0 | 0 |
| 2024-05-22 | 880 | 112.9 | 109.8 | 116 | 0% | -0.844 | -0.148 | 0.708 | 0 | 0 |
| 2024-05-22 | 890 | 120.9 | 116.8 | 125 | 0% | -0.886 | -0.108 | 0.559 | 0 | 0 |
| 2024-05-22 | 900 | 130.55 | 126.1 | 135 | 0% | -0.898 | -0.102 | 0.512 | 0 | 0 |
| 2024-05-22 | 910 | 139.8 | 135.6 | 144 | 0% | -0.917 | -0.084 | 0.44 | 0 | 0 |
| 2024-05-22 | 920 | 149.65 | 145.3 | 154 | 0% | -0.922 | -0.082 | 0.419 | 0 | 0 |
| 2024-05-22 | 930 | 159.1 | 155.2 | 163 | 0% | -0.944 | -0.06 | 0.311 | 0 | 0 |
| 2024-05-22 | 940 | 169.1 | 165.2 | 173 | 0% | -0.946 | -0.062 | 0.303 | 0 | 0 |
| 2024-05-22 | 950 | 179.1 | 175.2 | 183 | 0% | -0.948 | -0.063 | 0.296 | 0 | 0 |
| 2024-05-22 | 960 | 189.1 | 185.2 | 193 | 0% | -0.949 | -0.064 | 0.289 | 0 | 0 |
| 2024-05-22 | 970 | 199.1 | 195.2 | 203 | 0% | -0.951 | -0.065 | 0.284 | 0 | 0 |
| 2024-05-22 | 980 | 209.1 | 205.2 | 213 | 0% | -0.952 | -0.067 | 0.278 | 0 | 0 |
| 2024-05-22 | 990 | 219.1 | 215.2 | 223 | 0% | -0.953 | -0.068 | 0.273 | 0 | 0 |
| 2024-05-22 | 1,000 | 229.1 | 225.2 | 233 | 0% | -0.954 | -0.069 | 0.268 | 0 | 0 |
| 2024-05-22 | 1,010 | 239.1 | 235.2 | 243 | 0% | -0.955 | -0.07 | 0.264 | 0 | 0 |
| 2024-05-22 | 1,020 | 249.1 | 245.2 | 253 | 0% | -0.956 | -0.071 | 0.26 | 0 | 0 |
| 2024-05-22 | 1,030 | 259.1 | 255.2 | 263 | 0% | -0.956 | -0.073 | 0.258 | 0 | 0 |
| 2024-05-22 | 1,040 | 269.05 | 265.2 | 272.9 | 0% | -0.958 | -0.072 | 0.249 | 0 | 0 |
| 2024-05-22 | 1,050 | 279.1 | 275.2 | 283 | 0% | -0.958 | -0.075 | 0.251 | 0 | 0 |
| 2024-05-22 | 1,060 | 289.1 | 285.2 | 293 | 0% | -0.959 | -0.076 | 0.248 | 0 | 0 |
| 2024-05-22 | 1,080 | 309.1 | 305.2 | 313 | 0% | -0.96 | -0.078 | 0.242 | 0 | 0 |
