| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.95 | 15 | 8 | 2,139 | 1,080 | 132 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 310 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 320 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 330 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 340 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 350 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 360 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 370 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 380 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 390 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-24 | 400 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-24 | 410 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 420 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 430 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 440 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 450 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 460 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 470 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 480 | 1.2 | 0.05 | 2.35 | 0% | -0.016 | -0.031 | 0.178 | 5 | 0 |
| 2024-05-24 | 490 | 1.8 | 0.1 | 3.5 | 0% | -0.022 | -0.042 | 0.235 | 3 | 0 |
| 2024-05-24 | 500 | 1.875 | 0.15 | 3.6 | 0% | -0.024 | -0.043 | 0.249 | 26 | 0 |
| 2024-05-24 | 510 | 1.6 | 0.25 | 2.95 | 0% | -0.022 | -0.038 | 0.233 | 10 | 0 |
| 2024-05-24 | 520 | 2.175 | 0.35 | 4 | 0% | -0.029 | -0.047 | 0.289 | 12 | 0 |
| 2024-05-24 | 530 | 2.375 | 0.45 | 4.3 | 0% | -0.032 | -0.05 | 0.313 | 14 | 0 |
| 2024-05-24 | 540 | 3.1 | 1.6 | 4.6 | 0% | -0.039 | -0.061 | 0.375 | 2 | 0 |
| 2024-05-24 | 550 | 2.375 | 0.75 | 4 | 0% | -0.034 | -0.049 | 0.334 | 41 | 0 |
| 2024-05-24 | 560 | 2.875 | 0.95 | 4.8 | 0% | -0.04 | -0.056 | 0.384 | 36 | 0 |
| 2024-05-24 | 570 | 3.6 | 1.2 | 6 | 0% | -0.049 | -0.065 | 0.447 | 24 | 0 |
| 2024-05-24 | 580 | 3.675 | 2.95 | 4.4 | 0% | -0.052 | -0.065 | 0.467 | 4 | 0 |
| 2024-05-24 | 590 | 4.35 | 3.5 | 5.2 | 0% | -0.06 | -0.073 | 0.526 | 75 | 0 |
| 2024-05-24 | 600 | 5.05 | 4.2 | 5.9 | 0% | -0.069 | -0.08 | 0.587 | 27 | 1 |
| 2024-05-24 | 610 | 5.9 | 4.8 | 7 | 0% | -0.079 | -0.087 | 0.65 | 5 | 0 |
| 2024-05-24 | 620 | 7.1 | 6.1 | 8.1 | 0% | -0.092 | -0.098 | 0.73 | 54 | 0 |
| 2024-05-24 | 630 | 8.1 | 7 | 9.2 | 0% | -0.104 | -0.105 | 0.797 | 70 | 0 |
| 2024-05-24 | 640 | 9.45 | 8 | 10.9 | 0% | -0.12 | -0.117 | 0.885 | 104 | 2 |
| 2024-05-24 | 650 | 11 | 9.6 | 12.4 | 0% | -0.134 | -0.124 | 0.955 | 45 | 0 |
| 2024-05-24 | 660 | 12.8 | 11.2 | 14.4 | 0% | -0.152 | -0.133 | 1.038 | 34 | 0 |
| 2024-05-24 | 670 | 14.55 | 13 | 16.1 | 0% | -0.169 | -0.141 | 1.115 | 18 | 0 |
| 2024-05-24 | 680 | 16.85 | 15.4 | 18.3 | 0% | -0.19 | -0.151 | 1.198 | 169 | 0 |
| 2024-05-24 | 690 | 19.05 | 17.5 | 20.6 | 0% | -0.21 | -0.158 | 1.273 | 23 | 0 |
| 2024-05-24 | 700 | 21.95 | 20.7 | 23.2 | 0% | -0.233 | -0.168 | 1.352 | 13 | 0 |
| 2024-05-24 | 710 | 24.25 | 23.9 | 24.6 | +23.7% | -0.255 | -0.172 | 1.418 | 28 | 2 |
| 2024-05-24 | 720 | 27.7 | 26 | 29.4 | 0% | -0.281 | -0.18 | 1.487 | 74 | 0 |
| 2024-05-24 | 740 | 34.7 | 33 | 36.4 | 0% | -0.332 | -0.19 | 1.602 | 36 | 0 |
| 2024-05-24 | 750 | 38.7 | 37 | 40.4 | 0% | -0.359 | -0.193 | 1.649 | 7 | 0 |
| 2024-05-24 | 760 | 43.55 | 42.5 | 44.6 | 0% | -0.387 | -0.196 | 1.687 | 22 | 2 |
| 2024-05-24 | 780 | 52.85 | 51.8 | 53.9 | 0% | -0.443 | -0.199 | 1.738 | 10 | 0 |
| 2024-05-24 | 800 | 63.4 | 62.3 | 64.5 | 0% | -0.501 | -0.197 | 1.75 | 1 | 1 |
| 2024-05-24 | 820 | 75 | 73.3 | 76.7 | 0% | -0.557 | -0.189 | 1.729 | 0 | 0 |
| 2024-05-24 | 840 | 87.25 | 85.2 | 89.3 | 0% | -0.615 | -0.175 | 1.666 | 1 | 0 |
| 2024-05-24 | 850 | 94.3 | 91.7 | 96.9 | 0% | -0.64 | -0.169 | 1.631 | 2 | 0 |
| 2024-05-24 | 860 | 100.05 | 96.6 | 103.5 | 0% | -0.674 | -0.155 | 1.565 | 0 | 0 |
| 2024-05-24 | 880 | 115.9 | 113.2 | 118.6 | 0% | -0.721 | -0.143 | 1.448 | 0 | 0 |
| 2024-05-24 | 900 | 131.85 | 129.1 | 134.6 | 0% | -0.766 | -0.125 | 1.316 | 0 | 0 |
| 2024-05-24 | 920 | 147.75 | 144.3 | 151.2 | 0% | -0.818 | -0.1 | 1.113 | 0 | 0 |
| 2024-05-24 | 940 | 164.9 | 161.2 | 168.6 | 0% | -0.864 | -0.076 | 0.9 | 0 | 0 |
| 2024-05-24 | 950 | 174.15 | 170.9 | 177.4 | 0% | -0.878 | -0.069 | 0.83 | 0 | 0 |
| 2024-05-24 | 960 | 183.6 | 179.5 | 187.7 | 0% | -0.891 | -0.065 | 0.783 | 0 | 0 |
| 2024-05-24 | 980 | 202.55 | 198.5 | 206.6 | 0% | -0.918 | -0.05 | 0.598 | 0 | 0 |
| 2024-05-24 | 1,000 | 221.95 | 217.9 | 226 | 0% | -0.932 | -0.043 | 0.52 | 0 | 0 |
| 2024-05-24 | 1,020 | 241.5 | 237.4 | 245.6 | 0% | -0.957 | -0.029 | 0.336 | 0 | 0 |
| 2024-05-24 | 1,040 | 261.35 | 257.4 | 265.3 | 0% | -0.965 | -0.025 | 0.281 | 0 | 0 |
| 2024-05-24 | 1,060 | 281.55 | 277.6 | 285.5 | 0% | -0.96 | -0.031 | 0.323 | 0 | 0 |
| 2024-05-24 | 1,080 | 301.5 | 297.5 | 305.5 | 0% | -0.961 | -0.032 | 0.313 | 0 | 0 |
| 2024-05-24 | 1,100 | 321.45 | 317.4 | 325.5 | 0% | -0.963 | -0.032 | 0.303 | 0 | 0 |
| 2024-05-24 | 1,120 | 341.55 | 337.6 | 345.5 | 0% | -0.963 | -0.034 | 0.304 | 0 | 0 |
| 2024-05-24 | 1,140 | 361.35 | 357.4 | 365.3 | 0% | -0.969 | -0.029 | 0.255 | 0 | 0 |
