| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.87 | 4 | 100 | 273 | 715 | 146 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 320 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 330 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 340 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 350 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 360 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 370 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 380 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 390 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 400 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 410 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 420 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 430 | 2.975 | 0.05 | 5.9 | 0% | -0.026 | -0.036 | 0.35 | 0 | 0 |
| 2024-05-24 | 440 | 3.125 | 0.05 | 6.2 | 0% | -0.027 | -0.037 | 0.37 | 0 | 0 |
| 2024-05-24 | 450 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 460 | 3.425 | 0.05 | 6.8 | 0% | -0.031 | -0.039 | 0.412 | 0 | 0 |
| 2024-05-24 | 470 | 3.575 | 0.05 | 7.1 | 0% | -0.033 | -0.04 | 0.434 | 0 | 0 |
| 2024-05-24 | 480 | 3.825 | 0.05 | 7.6 | 0% | -0.036 | -0.041 | 0.463 | 2 | 0 |
| 2024-05-24 | 490 | 4.25 | 0.5 | 8 | 0% | -0.04 | -0.044 | 0.503 | 13 | 0 |
| 2024-05-24 | 500 | 4.525 | 0.45 | 8.6 | 0% | -0.043 | -0.046 | 0.535 | 15 | 0 |
| 2024-05-24 | 510 | 5.1 | 1.1 | 9.1 | 0% | -0.048 | -0.05 | 0.586 | 4 | 0 |
| 2024-05-24 | 520 | 5.55 | 4.2 | 6.9 | 0% | -0.052 | -0.052 | 0.628 | 0 | 0 |
| 2024-05-24 | 530 | 7.5 | 4.6 | 10.4 | 0% | -0.065 | -0.064 | 0.747 | 0 | 0 |
| 2024-05-24 | 540 | 8.3 | 6 | 10.6 | 0% | -0.072 | -0.068 | 0.804 | 4 | 0 |
| 2024-05-24 | 550 | 8.15 | 6.6 | 9.7 | 0% | -0.073 | -0.065 | 0.813 | 56 | 44 |
| 2024-05-24 | 560 | 9.1 | 7.7 | 10.5 | 0% | -0.081 | -0.07 | 0.885 | 8 | 0 |
| 2024-05-24 | 570 | 10.05 | 9 | 11.1 | 0% | -0.089 | -0.074 | 0.949 | 2 | 0 |
| 2024-05-24 | 580 | 12.45 | 10 | 14.9 | 0% | -0.097 | -0.077 | 1.007 | 27 | 10 |
| 2024-05-24 | 590 | 12.45 | 10.9 | 14 | 0% | -0.11 | -0.086 | 1.109 | 1 | 44 |
| 2024-05-24 | 600 | 14.05 | 12.7 | 15.4 | 0% | -0.119 | -0.089 | 1.172 | 49 | 0 |
| 2024-05-24 | 610 | 16.15 | 14 | 18.3 | 0% | -0.133 | -0.096 | 1.263 | 11 | 0 |
| 2024-05-24 | 620 | 17.15 | 15.6 | 18.7 | 0% | -0.142 | -0.098 | 1.322 | 2 | 0 |
| 2024-05-24 | 630 | 19.9 | 17.3 | 22.5 | 0% | -0.158 | -0.106 | 1.42 | 21 | 0 |
| 2024-05-24 | 640 | 22.75 | 19.4 | 26.1 | 0% | -0.175 | -0.113 | 1.511 | 9 | 0 |
| 2024-05-24 | 650 | 23.7 | 21.6 | 25.8 | +3.7% | -0.185 | -0.114 | 1.569 | 66 | 2 |
| 2024-05-24 | 660 | 26.05 | 24.4 | 27.7 | 0% | -0.2 | -0.118 | 1.643 | 5 | 0 |
| 2024-05-24 | 670 | 29.45 | 26.5 | 32.4 | 0% | -0.218 | -0.124 | 1.728 | 85 | 0 |
| 2024-05-24 | 680 | 32.35 | 29.4 | 35.3 | 0% | -0.234 | -0.128 | 1.8 | 9 | 0 |
| 2024-05-24 | 690 | 35.5 | 32.5 | 38.5 | 0% | -0.252 | -0.132 | 1.87 | 10 | 0 |
| 2024-05-24 | 700 | 38.8 | 35.7 | 41.9 | 0% | -0.269 | -0.136 | 1.936 | 62 | 0 |
| 2024-05-24 | 710 | 41.6 | 39.2 | 44 | 0% | -0.286 | -0.137 | 1.994 | 41 | 0 |
| 2024-05-24 | 720 | 44.8 | 41.4 | 48.2 | 0% | -0.304 | -0.139 | 2.05 | 2 | 0 |
| 2024-05-24 | 730 | 49.35 | 46.5 | 52.2 | 0% | -0.324 | -0.143 | 2.105 | 10 | 0 |
| 2024-05-24 | 740 | 53.4 | 50.8 | 56 | 0% | -0.344 | -0.145 | 2.152 | 31 | 0 |
| 2024-05-24 | 750 | 57.3 | 54.7 | 59.9 | 0% | -0.364 | -0.145 | 2.192 | 62 | 0 |
| 2024-05-24 | 760 | 61.85 | 58.8 | 64.9 | 0% | -0.384 | -0.146 | 2.229 | 0 | 0 |
| 2024-05-24 | 770 | 65.6 | 63.1 | 68.1 | 0% | -0.404 | -0.145 | 2.26 | 50 | 0 |
| 2024-05-24 | 780 | 70.9 | 68.4 | 73.4 | 0% | -0.424 | -0.146 | 2.284 | 12 | 0 |
| 2024-05-24 | 790 | 76.65 | 75 | 78.3 | 0% | -0.445 | -0.147 | 2.301 | 10 | 0 |
| 2024-05-24 | 800 | 82 | 80.2 | 83.8 | 0% | -0.465 | -0.146 | 2.312 | 15 | 0 |
| 2024-05-24 | 810 | 87.4 | 85.4 | 89.4 | 0% | -0.486 | -0.144 | 2.317 | 0 | 0 |
| 2024-05-24 | 820 | 93.5 | 91.1 | 95.9 | 0% | -0.506 | -0.144 | 2.316 | 0 | 0 |
| 2024-05-24 | 830 | 99.05 | 97 | 101.1 | 0% | -0.528 | -0.141 | 2.303 | 0 | 0 |
| 2024-05-24 | 840 | 105.15 | 102.7 | 107.6 | 0% | -0.548 | -0.138 | 2.293 | 0 | 0 |
| 2024-05-24 | 850 | 110.85 | 107.2 | 114.5 | 0% | -0.569 | -0.133 | 2.27 | 0 | 0 |
| 2024-05-24 | 860 | 117.35 | 114.1 | 120.6 | 0% | -0.589 | -0.13 | 2.243 | 0 | 0 |
| 2024-05-24 | 870 | 123.65 | 120.2 | 127.1 | 0% | -0.614 | -0.125 | 2.192 | 0 | 0 |
| 2024-05-24 | 880 | 130.85 | 127.2 | 134.5 | 0% | -0.634 | -0.122 | 2.149 | 0 | 0 |
| 2024-05-24 | 890 | 137.55 | 134.2 | 140.9 | 0% | -0.653 | -0.117 | 2.111 | 0 | 0 |
| 2024-05-24 | 900 | 144.8 | 141 | 148.6 | 0% | -0.671 | -0.112 | 2.067 | 1 | 0 |
| 2024-05-24 | 910 | 152.5 | 149.1 | 155.9 | 0% | -0.687 | -0.108 | 2.026 | 0 | 0 |
| 2024-05-24 | 920 | 159.35 | 156 | 162.7 | 0% | -0.717 | -0.1 | 1.898 | 0 | 0 |
| 2024-05-24 | 930 | 167.5 | 164 | 171 | 0% | -0.736 | -0.096 | 1.817 | 0 | 0 |
| 2024-05-24 | 940 | 175.25 | 172 | 178.5 | 0% | -0.752 | -0.09 | 1.76 | 0 | 0 |
| 2024-05-24 | 960 | 192 | 188.2 | 195.8 | 0% | -0.778 | -0.082 | 1.66 | 0 | 0 |
| 2024-05-24 | 980 | 208.4 | 204.8 | 212 | 0% | -0.824 | -0.067 | 1.402 | 0 | 0 |
| 2024-05-24 | 1,000 | 226 | 222.1 | 229.9 | 0% | -0.848 | -0.057 | 1.27 | 0 | 0 |
| 2024-05-24 | 1,020 | 244 | 240.2 | 247.8 | 0% | -0.888 | -0.043 | 0.987 | 0 | 0 |
| 2024-05-24 | 1,040 | 263.05 | 259.1 | 267 | 0% | -0.905 | -0.038 | 0.869 | 0 | 0 |
| 2024-05-24 | 1,060 | 282.1 | 278.2 | 286 | 0% | -0.939 | -0.025 | 0.58 | 0 | 0 |
| 2024-05-24 | 1,080 | 301.75 | 297.7 | 305.8 | 0% | -0.949 | -0.022 | 0.499 | 0 | 0 |
| 2024-05-24 | 1,100 | 321.75 | 317.5 | 326 | 0% | -0.95 | -0.023 | 0.489 | 0 | 0 |
| 2024-05-24 | 1,120 | 341.55 | 337.5 | 345.6 | 0% | -0.953 | -0.022 | 0.47 | 0 | 0 |
| 2024-05-24 | 1,140 | 361.55 | 357.6 | 365.5 | 0% | -0.953 | -0.023 | 0.463 | 0 | 0 |
