| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.98 | 9 | 3 | 2,667 | 3,545 | 158 | 2024-06-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 135 | 617.5 | 613 | 622 | 0% | 0.993 | -0.019 | 0 | 0 |
| 2024-06-04 | 140 | 612.65 | 609 | 616.3 | 0% | 0.993 | -0.02 | 0 | 0 |
| 2024-06-04 | 145 | 608 | 604 | 612 | 0% | 0.992 | -0.023 | 0 | 0 |
| 2024-06-04 | 150 | 603 | 599 | 607 | 0% | 0.992 | -0.022 | 0 | 0 |
| 2024-06-04 | 155 | 597.9 | 594 | 601.8 | 0% | 0.993 | -0.019 | 0 | 0 |
| 2024-06-04 | 160 | 593 | 589 | 597 | 0% | 0.993 | -0.019 | 0 | 0 |
| 2024-06-04 | 165 | 588.5 | 585 | 592 | 0% | 0.991 | -0.024 | 0 | 0 |
| 2024-06-04 | 170 | 583.5 | 580 | 587 | 0% | 0.992 | -0.023 | 0 | 0 |
| 2024-06-04 | 175 | 579 | 575 | 583 | 0% | 0.99 | -0.028 | 15 | 0 |
| 2024-06-04 | 180 | 574 | 570 | 578 | 0% | 0.991 | -0.027 | 3 | 0 |
| 2024-06-04 | 185 | 568.7 | 565 | 572.4 | 0% | 0.992 | -0.022 | 0 | 0 |
| 2024-06-04 | 190 | 564.5 | 561 | 568 | 0% | 0.99 | -0.03 | 0 | 0 |
| 2024-06-04 | 195 | 559.5 | 556 | 563 | 0% | 0.99 | -0.029 | 3 | 0 |
| 2024-06-04 | 200 | 554.5 | 551 | 558 | 0% | 0.99 | -0.028 | 5 | 0 |
| 2024-06-04 | 210 | 545 | 541 | 549 | 0% | 0.989 | -0.031 | 1 | 0 |
| 2024-06-04 | 220 | 535.4 | 532 | 538.8 | 0% | 0.989 | -0.034 | 1 | 0 |
| 2024-06-04 | 230 | 525.5 | 522 | 529 | 0% | 0.989 | -0.032 | 1 | 0 |
| 2024-06-04 | 240 | 515.7 | 512 | 519.4 | 0% | 0.99 | -0.032 | 0 | 0 |
| 2024-06-04 | 250 | 506.3 | 503 | 509.6 | 0% | 0.988 | -0.037 | 24 | 0 |
| 2024-06-04 | 260 | 496.5 | 493 | 500 | 0% | 0.988 | -0.036 | 4 | 0 |
| 2024-06-04 | 270 | 487.5 | 484 | 491 | 0% | 0.985 | -0.045 | 2 | 0 |
| 2024-06-04 | 280 | 477.5 | 474 | 481 | 0% | 0.986 | -0.043 | 2 | 0 |
| 2024-06-04 | 290 | 468 | 464 | 472 | 0% | 0.985 | -0.046 | 1 | 0 |
| 2024-06-04 | 300 | 458.5 | 455 | 462 | 0% | 0.984 | -0.05 | 25 | 0 |
| 2024-06-04 | 310 | 448.5 | 445 | 452 | 0% | 0.985 | -0.047 | 1 | 0 |
| 2024-06-04 | 320 | 439.35 | 436 | 442.7 | 0% | 0.982 | -0.054 | 5 | 0 |
| 2024-06-04 | 330 | 429.5 | 426 | 433 | 0% | 0.982 | -0.054 | 6 | 0 |
| 2024-06-04 | 340 | 419.75 | 416 | 423.5 | 0% | 0.982 | -0.054 | 1 | 0 |
| 2024-06-04 | 350 | 410.5 | 407 | 414 | 0% | 0.979 | -0.06 | 7 | 0 |
| 2024-06-04 | 360 | 400.95 | 397 | 404.9 | 0% | 0.978 | -0.062 | 6 | 0 |
| 2024-06-04 | 370 | 391.5 | 388 | 395 | 0% | 0.976 | -0.065 | 5 | 0 |
| 2024-06-04 | 380 | 381.5 | 378 | 385 | 0% | 0.978 | -0.063 | 6 | 0 |
| 2024-06-04 | 390 | 372.5 | 369 | 376 | 0% | 0.973 | -0.071 | 3 | 0 |
| 2024-06-04 | 400 | 363.1 | 359.2 | 367 | 0% | 0.971 | -0.074 | 22 | 0 |
| 2024-06-04 | 410 | 353.5 | 350 | 357 | 0% | 0.969 | -0.076 | 6 | 0 |
| 2024-06-04 | 420 | 344 | 340 | 348 | 0% | 0.967 | -0.079 | 5 | 0 |
| 2024-06-04 | 430 | 334.9 | 331 | 338.8 | 0% | 0.963 | -0.084 | 11 | 0 |
| 2024-06-04 | 440 | 325.5 | 322 | 329 | 0% | 0.96 | -0.087 | 4 | 0 |
| 2024-06-04 | 450 | 316.35 | 312.7 | 320 | 0% | 0.956 | -0.092 | 254 | 0 |
| 2024-06-04 | 460 | 307 | 303 | 311 | 0% | 0.953 | -0.095 | 36 | 0 |
| 2024-06-04 | 470 | 298 | 294 | 302 | 0% | 0.948 | -0.1 | 68 | 0 |
| 2024-06-04 | 480 | 288.95 | 285 | 292.9 | 0% | 0.943 | -0.105 | 168 | 0 |
| 2024-06-04 | 490 | 280 | 276 | 284 | 0% | 0.937 | -0.11 | 190 | 0 |
| 2024-06-04 | 500 | 271 | 267 | 275 | 0% | 0.931 | -0.115 | 50 | 0 |
| 2024-06-04 | 510 | 262.05 | 258.1 | 266 | 0% | 0.926 | -0.119 | 63 | 0 |
| 2024-06-04 | 520 | 253.5 | 249 | 258 | 0% | 0.918 | -0.126 | 25 | 0 |
| 2024-06-04 | 530 | 245 | 241 | 249 | 0% | 0.909 | -0.132 | 38 | 0 |
| 2024-06-04 | 540 | 236.45 | 232 | 240.9 | 0% | 0.901 | -0.137 | 156 | 0 |
| 2024-06-04 | 560 | 219.85 | 215.7 | 224 | 0% | 0.882 | -0.149 | 101 | 0 |
| 2024-06-04 | 580 | 202.55 | 199.1 | 206 | 0% | 0.865 | -0.156 | 40 | 0 |
| 2024-06-04 | 600 | 187.1 | 184 | 190.2 | 0% | 0.84 | -0.168 | 88 | 0 |
| 2024-06-04 | 620 | 173 | 169 | 177 | 0% | 0.811 | -0.181 | 101 | 0 |
| 2024-06-04 | 640 | 157.7 | 154.4 | 161 | 0% | 0.784 | -0.188 | 43 | 0 |
| 2024-06-04 | 660 | 144.85 | 140.7 | 149 | 0% | 0.752 | -0.199 | 176 | 0 |
| 2024-06-04 | 680 | 132 | 128 | 136 | 0% | 0.719 | -0.207 | 102 | 0 |
| 2024-06-04 | 700 | 120.15 | 116.3 | 124 | 0% | 0.684 | -0.214 | 93 | 0 |
| 2024-06-04 | 720 | 108.4 | 104.8 | 112 | 0% | 0.649 | -0.217 | 52 | 0 |
| 2024-06-04 | 740 | 97.85 | 94.5 | 101.2 | 0% | 0.612 | -0.221 | 125 | 5 |
| 2024-06-04 | 760 | 87.95 | 84.3 | 91.6 | 0% | 0.575 | -0.221 | 56 | 0 |
| 2024-06-04 | 780 | 79.15 | 75.6 | 82.7 | 0% | 0.539 | -0.221 | 48 | 0 |
| 2024-06-04 | 800 | 70.3 | 67.4 | 73.2 | 0% | 0.501 | -0.218 | 106 | 0 |
| 2024-06-04 | 820 | 63.4 | 60.2 | 66.6 | 0% | 0.461 | -0.209 | 54 | 4 |
| 2024-06-04 | 840 | 56 | 53.3 | 58.7 | 0% | 0.43 | -0.21 | 38 | 0 |
| 2024-06-04 | 860 | 49.6 | 47.1 | 52.1 | 0% | 0.396 | -0.204 | 18 | 0 |
| 2024-06-04 | 880 | 43.8 | 41.3 | 46.3 | 0% | 0.363 | -0.196 | 31 | 0 |
| 2024-06-04 | 900 | 38.7 | 36.3 | 41.1 | 0% | 0.332 | -0.188 | 33 | 0 |
| 2024-06-04 | 920 | 34.25 | 31.9 | 36.6 | 0% | 0.303 | -0.18 | 16 | 0 |
| 2024-06-04 | 940 | 30.1 | 27.9 | 32.3 | 0% | 0.275 | -0.171 | 46 | 0 |
| 2024-06-04 | 960 | 26.75 | 24.2 | 29.3 | 0% | 0.251 | -0.163 | 49 | 0 |
| 2024-06-04 | 980 | 22.45 | 19.2 | 25.7 | 0% | 0.221 | -0.149 | 1 | 0 |
| 2024-06-04 | 1,000 | 20.35 | 18.4 | 22.3 | 0% | 0.203 | -0.142 | 5 | 0 |
| 2024-06-04 | 1,020 | 17.65 | 14.6 | 20.7 | 0% | 0.182 | -0.132 | 13 | 0 |
| 2024-06-04 | 1,040 | 14.95 | 12.6 | 17.3 | 0% | 0.16 | -0.12 | 7 | 0 |
| 2024-06-04 | 1,060 | 13.6 | 10.2 | 17 | 0% | 0.147 | -0.114 | 0 | 0 |
| 2024-06-04 | 1,080 | 11.3 | 8.6 | 14 | 0% | 0.127 | -0.102 | 2 | 0 |
| 2024-06-04 | 1,100 | 9.85 | 7.4 | 12.3 | 0% | 0.114 | -0.094 | 0 | 0 |
| 2024-06-04 | 1,120 | 8.65 | 6.9 | 10.4 | 0% | 0.102 | -0.086 | 0 | 0 |
| 2024-06-04 | 1,140 | 6.9 | 4.9 | 8.9 | 0% | 0.085 | -0.074 | 0 | 0 |
| 2024-06-04 | 1,160 | 6.3 | 4 | 8.6 | 0% | 0.078 | -0.07 | 0 | 0 |
